Data Historis Harga Kripto 29/10/2016
Daftar harga kripto yang direkam pada tanggal 29/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SydPak SDP | US$0,01072 | 55,45% | 106,74% | US$1.685 | US$1.853,67 | 157.135 SDP |
| 202 |  ImpulseCoin IMPS | US$0,005050 | 0,00% | 0,00% | US$947 | US$1.053,44 | 187.484 IMPS |
| 203 |  MudraCoin MUDRA | US$0,00001432 | 107,88% | 66,49% | US$72 | US$47.389,14 | 5.000.000 MUDRA |
| 204 |  BlackJack JACK | US$0,000007147 | 0,00% | 0,00% | US$2.979.987 | US$0,1501 | 416.967.395.500 JACK |
| 205 |  Scotcoin SCOT | US$0,001837 | -0,30% | 14,53% | US$1.836.730 | US$285,54 | 1.000.000.000 SCOT |
| 206 |  KiloCoin KLC | US$0,0003931 | -17,39% | 33,62% | US$1.767.150 | US$0,1429 | 4.495.711.110 KLC |
| 207 |  SuperNET UNITY | US$1,86 | 0,24% | -14,60% | US$1.517.632 | US$237,13 | 816.061 UNITY |
| 208 |  ION ION | US$0,1472 | -2,97% | 27,12% | US$1.240.792 | US$0,4244 | 8.428.311 ION |
| 209 |  Quark QRK | US$0,004011 | 0,85% | -4,18% | US$1.003.234 | US$174,87 | 250.101.047 QRK |
| 210 |  NuBits USNBT | US$0,9923 | -0,47% | -0,13% | US$751.219 | US$487,88 | 757.084 USNBT |
| 211 |  MintCoin MINT | US$0,00003056 | -11,60% | 8,69% | US$724.087 | US$15,95 | 23.692.839.615 MINT |
| 212 |  GoldCoin GLC | US$0,01631 | 3,50% | 17,90% | US$648.557 | US$326,93 | 39.766.396 GLC |
| 213 |  OBITS OBITS | US$0,07226 | -5,10% | -0,38% | US$567.313 | US$1,93 | 7.851.031 OBITS |
| 214 |  PLAY PLS | US$0,0002539 | 0,06% | 2,35% | US$507.826 | US$76,68 | 1.999.862.899 PLS |
| 215 |  Gambit GAM | US$0,3438 | 3,66% | -5,95% | US$487.777 | US$3,44 | 1.418.735 GAM |
| 216 |  BoostCoin BOST | US$0,03836 | -30,02% | -8,66% | US$454.807 | US$232,76 | 11.855.487 BOST |
| 217 |  Zeitcoin ZEIT | US$0,00001252 | -1,42% | 4,13% | US$445.897 | US$209,83 | 35.621.732.108 ZEIT |
| 218 |  InstantDEX DEX | US$0,4383 | -5,66% | 41,88% | US$438.294 | US$3,94 | 1.000.000 DEX |
| 219 |  SaluS SLS | US$0,4288 | -2,68% | -21,38% | US$429.695 | US$225,38 | 1.002.067 SLS |
| 220 |  HempCoin HMP | US$0,0002875 | -5,07% | -37,34% | US$389.648 | US$39,82 | 1.355.451.986 HMP |
| 221 |  NeuCoin NEU | US$0,0006504 | 4,78% | -4,03% | US$357.714 | US$42,45 | 550.024.500 NEU |
| 222 |  Digitalcoin DGC | US$0,009994 | 4,03% | 2,42% | US$343.695 | US$181,44 | 34.389.793 DGC |
| 223 |  AmberCoin AMBER | US$0,007880 | -9,15% | 11,32% | US$343.015 | US$199,00 | 43.528.350 AMBER |
| 224 |  Stress STS | US$0,0005893 | 10,99% | -6,33% | US$333.059 | US$18,70 | 565.134.332 STS |
| 225 |  Applecoin APC | US$0,01475 | 0,00% | -3,71% | US$328.827 | US$189,18 | 22.286.048 APC |
| 226 |  UnionCoin UNC | US$0,03689 | 0,00% | -8,98% | US$309.431 | US$63,07 | 8.388.608 UNC |
| 227 |  Verge XVG | US$0,00002297 | 11,00% | -17,82% | US$293.809 | US$460,08 | 12.793.464.160 XVG |
| 228 |  Anoncoin ANC | US$0,1351 | 4,46% | -0,46% | US$285.189 | US$458,88 | 2.110.317 ANC |
| 229 |  CannabisCoin CANN | US$0,003445 | 15,35% | -10,02% | US$266.043 | US$451,26 | 77.230.837 CANN |
| 230 |  OKCash OK | US$0,003880 | -9,57% | -37,00% | US$264.169 | US$377,83 | 68.079.296 OK |
| 231 |  VootCoin VOOT | US$0,003788 | -20,40% | -0,74% | US$262.422 | US$5,36 | 69.280.656 VOOT |
| 232 |  XCurrency XC | US$0,04553 | 2,25% | 0,36% | US$261.204 | US$85,27 | 5.737.584 XC |
| 233 |  2GIVE 2GIVE | US$0,0004558 | -24,00% | 14,95% | US$229.870 | US$19,51 | 504.294.699 2GIVE |
| 234 |  Energycoin ENRG | US$0,001794 | -4,37% | 0,57% | US$215.913 | US$151,25 | 120.362.784 ENRG |
| 235 |  SmileyCoin SMLY | US$0,000008340 | 4,71% | 33,61% | US$211.670 | US$59,63 | 25.380.910.000 SMLY |
| 236 |  Flycoin FLY | US$0,9910 | 3,63% | 14,73% | US$208.912 | US$173,29 | 210.806 FLY |
| 237 |  CasinoCoin CSC | US$0,005360 | -8,13% | -38,25% | US$206.907 | US$9,67 | 38.601.187 CSC |
| 238 |  MAZA MAZA | US$0,0001858 | 12,39% | 12,88% | US$200.063 | US$339,25 | 1.076.668.127 MAZA |
| 239 |  TagCoin TAG | US$0,03984 | 0,00% | -5,11% | US$198.826 | US$305,36 | 4.990.855 TAG |
| 240 |  I0Coin I0C | US$0,009119 | 1,72% | 9,51% | US$191.081 | US$15,80 | 20.953.386 I0C |
| 241 |  Pandacoin PND | US$0,000005796 | 69,66% | -11,38% | US$188.449 | US$0,1050 | 32.514.916.898 PND |
| 242 |  AudioCoin ADC | US$0,0002341 | 13,26% | -5,53% | US$184.169 | US$263,28 | 786.723.572 ADC |
| 243 |  Orbitcoin ORB | US$0,06525 | -4,71% | 11,15% | US$182.605 | US$66,09 | 2.798.509 ORB |
| 244 |  SpreadCoin SPR | US$0,02679 | 2,67% | 7,52% | US$180.783 | US$1,66 | 6.747.290 SPR |
| 245 |  SecureCoin SRC | US$0,02643 | 0,54% | -0,96% | US$176.302 | US$217,90 | 6.670.566 SRC |
| 246 |  Mineum MNM | US$0,01862 | 12,77% | 1,64% | US$175.339 | US$6,85 | 9.414.406 MNM |
| 247 |  SIBCoin SIB | US$0,01311 | 7,20% | -2,40% | US$160.765 | US$160,46 | 12.266.960 SIB |
| 248 |  Woodcoin LOG | US$0,02000 | 3,51% | 23,02% | US$160.735 | US$14,27 | 8.035.193 LOG |
| 249 |  BTSR BTSR | US$0,05297 | 24,83% | -30,29% | US$148.382 | US$81,15 | 2.801.186 BTSR |
| 250 |  Deutsche eMark DEM | US$0,005474 | -9,19% | 63,22% | US$140.623 | US$5,84 | 25.687.466 DEM |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.