Data Historis Harga Kripto 29/10/2016
Daftar harga kripto yang direkam pada tanggal 29/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  World Gold Coin WGC | US$0,0003931 | 8,68% | -41,71% | US$1.219 | US$398,63 | 3.102.200 WGC |
| 502 |  CryptBit CBIT | US$0,0006718 | 0,00% | -41,32% | US$1.171 | US$197,12 | 1.742.730 CBIT |
| 503 |  ELcoin ELCO | US$0,0005913 | 2,36% | 15,81% | US$1.168 | US$0,07096 | 1.974.618 ELCO |
| 504 |  DPAY DPAY | US$0,00001429 | 3,63% | 8,62% | US$1.137 | US$15,66 | 79.541.001 DPAY |
| 505 |  Litecred LTCR | US$0,00003637 | 75,82% | 38,06% | US$1.100 | US$1,84 | 30.227.750 LTCR |
| 506 |  Emirates Gold Coin EMIRG | US$0,001036 | -30,75% | -30,88% | US$1.053 | US$8,04 | 1.016.114 EMIRG |
| 507 |  808Coin 808 | US$0,0001582 | 4,40% | -39,77% | US$1.047 | US$3,15 | 6.617.486 808 |
| 508 |  Experience Points XP | US$0,00000004090 | 2,84% | 4,40% | US$930 | US$1,04 | 22.730.776.319 XP |
| 509 |  Bitcoin 21 XBTC21 | US$0,001122 | -5,95% | 4,21% | US$880 | US$0,5516 | 784.211 XBTC21 |
| 510 |  BitQuark BTQ | US$0,0001572 | -34,86% | -23,73% | US$835 | US$32,11 | 5.309.916 BTQ |
| 511 |  Comet CMT | US$0,001302 | -25,93% | -71,40% | US$792 | US$0,5817 | 607.950 CMT |
| 512 |  MustangCoin MST | US$0,001251 | -18,89% | 0,00% | US$776 | US$1,28 | 620.630 MST |
| 513 |  Selfiecoin SLFI | US$0,000007147 | 3,63% | 0,00% | US$771 | US$0,1431 | 107.829.281 SLFI |
| 514 |  ChainCoin CHC | US$0,00007861 | -12,31% | 8,62% | US$744 | US$0,4141 | 9.463.967 CHC |
| 515 |  Photon PHO | US$0,00000008160 | -8,54% | -36,25% | US$715 | US$0,04194 | 8.762.016.619 PHO |
| 516 |  C-Bit XCT | US$0,000007147 | 3,63% | -45,69% | US$699 | US$0,5172 | 97.853.000 XCT |
| 517 |  PonziCoin PONZI | US$0,0008076 | -28,81% | -45,31% | US$695 | US$3,79 | 861.099 PONZI |
| 518 |  Shilling SH | US$0,0007874 | 2,98% | 14,26% | US$673 | US$8,05 | 854.350 SH |
| 519 |  BitTokens BXT | US$0,002416 | -6,48% | -3,39% | US$656 | US$0,9397 | 271.425 BXT |
| 520 |  Cashcoin CASH | US$0,00002144 | 3,63% | -18,53% | US$644 | US$0,8148 | 30.045.798 CASH |
| 521 |  BowsCoin BSC | US$0,00009662 | -10,14% | -60,81% | US$536 | US$0,1794 | 5.550.102 BSC |
| 522 |  Eurocoin EUC | US$0,0001644 | 0,00% | -43,94% | US$529 | US$10,76 | 3.220.632 EUC |
| 523 |  Save and Gain SANDG | US$0,0001715 | 0,00% | -34,84% | US$526 | US$0,1246 | 3.064.800 SANDG |
| 524 |  P7Coin P7C | US$0,00001429 | 0,00% | 117,59% | US$503 | US$1,43 | 35.220.238 P7C |
| 525 |  Xonecoin XOC | US$0,001165 | 0,00% | 0,00% | US$489 | US$1,16 | 420.000 XOC |
| 526 |  StrongHands SHND | US$0,000007033 | 2,58% | 10,79% | US$459 | US$0,2813 | 65.264.162 SHND |
| 527 |  Antilitecoin ALTC | US$0,00001429 | 3,63% | -45,69% | US$450 | US$0,2916 | 31.512.613 ALTC |
| 528 |  Number7 N7 | US$0,00002151 | 4,14% | 9,38% | US$430 | US$0,05525 | 19.985.642 N7 |
| 529 |  Aurum Coin AU | US$0,001429 | 0,00% | -92,46% | US$416 | US$0,04366 | 290.943 AU |
| 530 |  ImperialCoin IPC | US$0,000002495 | 2,84% | -19,06% | US$394 | US$0,3246 | 157.865.000 IPC |
| 531 |  PWR Coin PWR | US$0,000007056 | 2,51% | 9,84% | US$353 | US$141,12 | 49.983.870 PWR |
| 532 |  Money $$$ | US$0,000007147 | 3,63% | 8,62% | US$328 | US$0,7167 | 45.887.218 $$$ |
| 533 |  BatCoin BAT | US$0,00000004034 | 1,04% | 4,94% | US$261 | US$0,004768 | 6.481.010.000 BAT |
| 534 |  SwapToken TOKEN | US$0,000007147 | 3,63% | 8,63% | US$251 | US$0,5005 | 35.110.531 TOKEN |
| 535 |  PizzaCoin PIZZA | US$0,00009291 | 49,68% | 135,34% | US$128 | US$88,55 | 1.377.917 PIZZA |
| 536 |  CRTCoin CRT | US$0,001429 | 3,63% | 8,62% | US$113 | US$0,000000007147 | 79.270 CRT |
| 537 |  Californium CF | US$0,0005074 | -0,50% | -1,79% | US$56 | US$14,08 | 111.110 CF |
| 538 |  Digital Credits DGCS | US$0,000007019 | 2,27% | 0,00% | US$41 | US$0,1404 | 5.826.388 DGCS |
| 539 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001730 | 4,06% | 0,00% | US$29 | US$0,1671 | 16.627 XNG |
| 540 |  Ernus ERNUS | US$6.987,29 | -5,66% | -97,01% | - | US$1,40 | - |
| 541 |  23 Skidoo CHAO | US$2.450,87 | 3,71% | 9,34% | - | US$0,4342 | - |
| 542 |  SATOSHICARD SATOSHICARD | US$1.871,79 | 0,00% | 0,00% | - | US$1.258,34 | - |
| 543 |  HoriemonCard HOR | US$202,64 | 26,53% | 12,32% | - | US$370,83 | - |
| 544 |  RoyalCoin 2 RYCN | US$4,09 | 0,00% | 0,00% | - | US$117.168 | - |
| 545 |  NxttyACCI ACCI | US$2,04 | -11,11% | -10,46% | - | US$101,83 | - |
| 546 |  EDC Blockchain EDC | US$0,9774 | 6,66% | 49,58% | - | US$242.986 | - |
| 547 |  TeslaCoilCoin TESLA | US$0,6778 | 3,64% | 8,52% | - | US$7,31 | - |
| 548 |  BFX BFX | US$0,5952 | -1,72% | 4,47% | - | US$444.715 | - |
| 549 |  Forevercoin XFC | US$0,5063 | 2,61% | -35,19% | - | US$1,01 | - |
| 550 |  LEOcoin LEO | US$0,5028 | -2,62% | -8,86% | - | US$34.559,47 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.