Data Historis Harga Kripto 30/10/2016
Daftar harga kripto yang direkam pada tanggal 30/10/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Evotion EVO | US$0,001495 | -2,04% | -18,89% | US$3.691 | US$1,48 | 2.469.220 EVO |
| 452 |  Guarany GUA | US$0,01017 | -5,67% | 168,41% | US$3.629 | US$6,46 | 356.748 GUA |
| 453 |  TrapCoin TRAP | US$0,001395 | -1,76% | 0,00% | US$3.523 | US$4,80 | 2.526.380 TRAP |
| 454 |  DAPPSTER DLISK | US$0,00003509 | 0,00% | 0,00% | US$3.509 | US$6,33 | 100.000.000 DLISK |
| 455 |  High Voltage HVCO | US$0,002347 | 13,23% | 119,05% | US$3.506 | US$0,004693 | 1.494.171 HVCO |
| 456 |  EGO EGO | US$0,00005615 | 7,37% | 15,21% | US$3.369 | US$5,56 | 60.000.001 EGO |
| 457 |  Metal Music Coin MTLMC3 | US$0,00004211 | 17,45% | 0,00% | US$3.357 | US$4,13 | 79.719.140 MTLMC3 |
| 458 |  G3N G3N | US$0,0004422 | -1,58% | -58,87% | US$3.344 | US$0,5704 | 7.561.891 G3N |
| 459 |  AntiBitcoin ANTI | US$0,0001895 | 0,00% | -7,37% | US$3.310 | US$3,86 | 17.465.159 ANTI |
| 460 |  PopularCoin POP | US$0,000001009 | 2,88% | 20,15% | US$3.300 | US$6,31 | 3.271.925.043 POP |
| 461 |  Elementrem ELE | US$0,0008527 | -23,98% | -30,13% | US$3.229 | US$34,13 | 3.786.390 ELE |
| 462 |  MangoCoinz MCZ | US$0,001965 | -27,48% | -0,46% | US$3.151 | US$0,09433 | 1.603.306 MCZ |
| 463 |  PrimeChain PRIME | US$0,0008752 | -1,17% | -72,67% | US$3.138 | US$7,24 | 3.585.867 PRIME |
| 464 |  AnarchistsPrime ACP | US$0,0007043 | -9,23% | -19,18% | US$3.095 | US$32,73 | 4.394.874 ACP |
| 465 |  Orlycoin ORLY | US$0,00008422 | 0,00% | -24,53% | US$3.087 | US$54,51 | 36.646.779 ORLY |
| 466 |  Bitcloud BTDX | US$0,0002807 | 0,00% | 12,63% | US$3.040 | US$0,1544 | 10.829.538 BTDX |
| 467 |  GuccioneCoin GCC | US$0,0001475 | -1,24% | 65,52% | US$2.992 | US$22,49 | 20.285.537 GCC |
| 468 |  Cabbage CAB | US$0,0002807 | 0,00% | 103,75% | US$2.948 | US$0,2807 | 10.499.996 CAB |
| 469 |  UniCoin UNIC | US$0,001088 | -1,58% | -2,44% | US$2.931 | US$0,5832 | 2.693.935 UNIC |
| 470 |  Beatcoin XBTS | US$0,002106 | -25,80% | -19,75% | US$2.911 | US$37,01 | 1.382.468 XBTS |
| 471 |  GamerholicCoin GHC | US$0,003655 | 0,80% | 1,54% | US$2.852 | US$0,3858 | 780.330 GHC |
| 472 |  ChessCoin CHESS | US$0,00005654 | 22,91% | -24,43% | US$2.848 | US$0,07351 | 50.371.901 CHESS |
| 473 |  Pospro PSP | US$0,00006259 | 0,10% | 2,88% | US$2.834 | US$0,3047 | 45.277.483 PSP |
| 474 |  Pura PURA | US$0,00001404 | -1,58% | -44,31% | US$2.810 | US$0,4408 | 200.203.354 PURA |
| 475 |  LeaCoin LEA | US$0,00001312 | -5,40% | -60,97% | US$2.771 | US$1,15 | 211.213.600 LEA |
| 476 |  Vcoin VCN | US$0,0002597 | -44,69% | -29,34% | US$2.765 | US$12,30 | 10.647.151 VCN |
| 477 |  ParallelCoin DUO | US$0,009830 | -6,46% | 64,15% | US$2.718 | US$10,40 | 276.471 DUO |
| 478 |  LanaCoin LANA | US$0,000007112 | 0,99% | 8,25% | US$2.633 | US$1,25 | 370.185.156 LANA |
| 479 |  FuzzBalls FUZZ | US$0,0008212 | 30,85% | 0,00% | US$2.540 | US$0,2351 | 3.092.925 FUZZ |
| 480 |  Dollarcoin DLC | US$0,003551 | -49,88% | -18,73% | US$2.521 | US$0,5457 | 709.918 DLC |
| 481 |  LiteBar LTB | US$0,01408 | -1,28% | 2,21% | US$2.488 | US$34,33 | 176.737 LTB |
| 482 |  IslaCoin ISL | US$0,001523 | -18,48% | -18,68% | US$2.305 | US$94,09 | 1.513.704 ISL |
| 483 |  Acoin ACOIN | US$0,001795 | 0,00% | 0,06% | US$2.190 | US$0,1821 | 1.220.085 ACOIN |
| 484 |  DigitalPrice DP | US$0,0001053 | -13,16% | -5,59% | US$2.168 | US$5,02 | 20.597.582 DP |
| 485 |  LetItRide LIR | US$0,00006317 | 0,00% | -60,28% | US$2.150 | US$1,20 | 34.029.187 LIR |
| 486 |  Crypto CTO | US$0,0002811 | -7,21% | 0,00% | US$2.028 | US$22,02 | 7.214.805 CTO |
| 487 |  RonPaulCoin RPC | US$0,003172 | -1,62% | 46,09% | US$2.022 | US$0,8851 | 637.360 RPC |
| 488 |  NewYorkCoin NYC | US$0,00000003361 | 0,06% | -11,13% | US$2.007 | US$0,9018 | 59.719.935.819 NYC |
| 489 |  Machinecoin MAC | US$0,0001825 | -1,58% | 20,78% | US$1.966 | US$1,32 | 10.773.000 MAC |
| 490 |  Pulse PULSE | US$0,0001334 | 0,00% | 19,59% | US$1.907 | US$0,9238 | 14.298.972 PULSE |
| 491 |  Experience Points XP | US$0,00000008068 | 97,53% | 106,29% | US$1.856 | US$48,91 | 23.009.233.547 XP |
| 492 |  NevaCoin NEVA | US$0,001783 | -14,68% | -53,65% | US$1.780 | US$3,24 | 998.370 NEVA |
| 493 |  OsmiumCoin OS76 | US$0,001825 | 0,00% | 0,00% | US$1.631 | US$0,1825 | 894.026 OS76 |
| 494 |  B3Coin KB3 | US$0,008429 | 17,27% | -40,71% | US$1.629 | US$4,78 | 193.285 KB3 |
| 495 |  TAGRcoin TAGR | US$0,00004211 | 18,10% | 53,62% | US$1.628 | US$0,5624 | 38.669.634 TAGR |
| 496 |  PosEx PEX | US$0,0008001 | -2,44% | 3,37% | US$1.623 | US$2,06 | 2.028.780 PEX |
| 497 |  808Coin 808 | US$0,0002316 | 0,00% | 17,70% | US$1.549 | US$0,01248 | 6.688.798 808 |
| 498 |  Chronos CRX | US$0,00002106 | -29,05% | 7,00% | US$1.489 | US$5,19 | 70.721.779 CRX |
| 499 |  PX PX | US$0,00002835 | 33,86% | 0,00% | US$1.463 | US$1,99 | 51.586.189 PX |
| 500 |  Alexium AUM | US$0,00007038 | 3,34% | 0,00% | US$1.428 | US$0,1759 | 20.297.336 AUM |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.