Data Historis Harga Kripto 30/10/2016
Daftar harga kripto yang direkam pada tanggal 30/10/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zetacoin ZET | US$0,002566 | -0,42% | 10,63% | US$423.376 | US$352,22 | 165.010.763 ZET |
| 202 |  InstantDEX DEX | US$0,3981 | -8,61% | 13,01% | US$398.138 | US$193,89 | 1.000.000 DEX |
| 203 |  HempCoin HMP | US$0,0002878 | 0,32% | -65,27% | US$390.048 | US$127,05 | 1.355.451.986 HMP |
| 204 |  Zeitcoin ZEIT | US$0,00001069 | -15,79% | -11,58% | US$380.759 | US$120,09 | 35.626.524.104 ZEIT |
| 205 |  NeuCoin NEU | US$0,0006527 | -1,57% | -1,48% | US$359.136 | US$36,01 | 550.206.895 NEU |
| 206 |  Project Decorum PDC | US$0,007012 | -13,37% | -19,53% | US$350.579 | US$248,86 | 50.000.000 PDC |
| 207 |  Fantomcoin FCN | US$0,07019 | -4,22% | 0,82% | US$343.913 | US$299,45 | 4.900.017 FCN |
| 208 |  ICO OpenLedger ICOO | US$0,6898 | 10,09% | 9,95% | US$334.982 | US$350,24 | 485.623 ICOO |
| 209 |  Safex Token SFT | US$0,0001544 | -0,21% | -3,03% | US$331.591 | US$125,52 | 2.147.483.647 SFT |
| 210 |  AmberCoin AMBER | US$0,007584 | -3,76% | 2,65% | US$330.155 | US$284,75 | 43.531.675 AMBER |
| 211 |  Sequence SEQ | US$0,007475 | -8,28% | -13,56% | US$329.659 | US$107,75 | 44.102.474 SEQ |
| 212 |  EverGreenCoin EGC | US$0,02464 | -3,53% | 5,01% | US$323.667 | US$105,76 | 13.134.242 EGC |
| 213 |  UnionCoin UNC | US$0,03837 | 4,01% | -2,23% | US$321.833 | US$355,10 | 8.388.608 UNC |
| 214 |  Diem DIEM | US$0,00001390 | 0,50% | -7,54% | US$302.281 | US$349,69 | 21.739.971.929 DIEM |
| 215 |  Anoncoin ANC | US$0,1328 | -1,69% | 2,24% | US$280.346 | US$70,08 | 2.110.317 ANC |
| 216 |  CloakCoin CLOAK | US$0,05366 | -14,69% | -9,16% | US$258.620 | US$197,07 | 4.819.240 CLOAK |
| 217 |  OKCash OK | US$0,003741 | -1,21% | -35,70% | US$254.730 | US$121,96 | 68.098.091 OK |
| 218 |  VootCoin VOOT | US$0,003650 | -3,44% | -11,91% | US$252.852 | US$78,36 | 69.280.656 VOOT |
| 219 |  XCurrency XC | US$0,04287 | -5,58% | 1,46% | US$245.954 | US$29,79 | 5.737.745 XC |
| 220 |  GetGems GEMZ | US$0,002626 | 20,72% | -8,77% | US$231.407 | US$26,11 | 88.135.199 GEMZ |
| 221 |  Energycoin ENRG | US$0,001888 | 2,74% | 4,13% | US$227.250 | US$207,38 | 120.365.454 ENRG |
| 222 |  2GIVE 2GIVE | US$0,0004492 | -1,24% | 8,94% | US$226.527 | US$18,17 | 504.301.478 2GIVE |
| 223 |  CasinoCoin CSC | US$0,005411 | 0,48% | -13,20% | US$208.865 | US$95,93 | 38.601.187 CSC |
| 224 |  SmileyCoin SMLY | US$0,000008168 | -2,16% | 27,72% | US$207.314 | US$78,17 | 25.381.010.000 SMLY |
| 225 |  Flycoin FLY | US$0,9732 | -1,62% | 3,43% | US$205.151 | US$38,14 | 210.806 FLY |
| 226 |  Jewels JWL | US$0,01009 | 4,23% | -22,80% | US$202.189 | US$177,14 | 20.037.400 JWL |
| 227 |  Ubiq UBQ | US$0,05544 | 2,11% | -8,50% | US$201.009 | US$155,34 | 3.625.707 UBQ |
| 228 |  Mineum MNM | US$0,02068 | 11,27% | 15,27% | US$194.682 | US$238,59 | 9.414.406 MNM |
| 229 |  Shift SHIFT | US$0,01897 | -8,32% | -22,09% | US$192.973 | US$491,37 | 10.170.570 SHIFT |
| 230 |  Orbitcoin ORB | US$0,06728 | 3,42% | 12,71% | US$188.335 | US$26,13 | 2.799.259 ORB |
| 231 |  I0Coin I0C | US$0,008956 | -1,58% | 8,36% | US$187.654 | US$0,08315 | 20.953.532 I0C |
| 232 |  AudioCoin ADC | US$0,0002316 | -0,83% | -9,48% | US$182.206 | US$185,84 | 786.723.572 ADC |
| 233 |  MAZA MAZA | US$0,0001685 | -4,09% | 5,85% | US$181.489 | US$269,05 | 1.077.367.127 MAZA |
| 234 |  Pepe Cash PEPECASH | US$0,0002537 | -16,58% | -58,62% | US$178.068 | US$469,55 | 701.884.009 PEPECASH |
| 235 |  SpreadCoin SPR | US$0,02614 | -2,21% | 7,94% | US$176.594 | US$128,93 | 6.754.595 SPR |
| 236 |  Crown CRW | US$0,01529 | -14,29% | -32,90% | US$169.254 | US$223,03 | 11.072.111 CRW |
| 237 |  BTSR BTSR | US$0,05471 | 3,03% | 0,00% | US$153.246 | US$100,81 | 2.801.186 BTSR |
| 238 |  Groestlcoin GRS | US$0,002141 | 27,23% | 55,52% | US$140.561 | US$315,42 | 65.649.632 GRS |
| 239 |  SkyNET SKYNET | US$0,1526 | 0,00% | 0,00% | US$136.476 | US$34,39 | 894.223 SKYNET |
| 240 |  Synergy SNRG | US$0,05830 | -1,07% | 3,36% | US$130.390 | US$126,01 | 2.236.398 SNRG |
| 241 |  Mooncoin MOON | US$0,0000005934 | -0,23% | -11,06% | US$129.074 | US$33,75 | 217.531.501.570 MOON |
| 242 |  BTCtalkcoin TALK | US$0,001935 | 81,97% | 17,55% | US$126.366 | US$0,00006168 | 65.290.635 TALK |
| 243 |  Krypton KR | US$0,04123 | -4,70% | -12,89% | US$120.021 | US$153,93 | 2.910.710 KR |
| 244 |  DubaiCoin DBIC | US$0,01835 | -7,44% | 2,37% | US$108.941 | US$253,95 | 5.937.465 DBIC |
| 245 |  Pandacoin PND | US$0,000003330 | -42,44% | -49,20% | US$108.276 | US$0,002248 | 32.514.916.898 PND |
| 246 |  UltraCoin UTC | US$0,003306 | 4,88% | -17,91% | US$106.628 | US$12,70 | 32.255.290 UTC |
| 247 |  Librexcoin LXC | US$0,01063 | 3,48% | -49,76% | US$104.092 | US$29,55 | 9.795.868 LXC |
| 248 |  MediterraneanCoin MED | US$0,002527 | -1,58% | -0,07% | US$102.159 | US$27,97 | 40.431.897 MED |
| 249 |  NoLimitCoin NLC2 | US$0,0004970 | -6,55% | -16,63% | US$101.258 | US$266,29 | 203.757.777 NLC2 |
| 250 |  TrumpCoin TRUMP | US$0,01489 | -4,82% | 46,94% | US$97.045 | US$192,17 | 6.516.457 TRUMP |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.