Data Historis Harga Kripto 30/10/2016
Daftar harga kripto yang direkam pada tanggal 30/10/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcash ZEC | US$574,82 | -72,16% | 0,00% | US$597.303 | US$1.009.211 | 1.039 ZEC |
| 102 |  SounDAC XSD | US$0,0004063 | -22,45% | -42,79% | US$558.607 | US$907,24 | 1.374.840.478 XSD |
| 103 |  Wild Beast Block WBB | US$0,2764 | 40,77% | 69,20% | US$551.875 | US$3.708,38 | 1.996.486 WBB |
| 104 |  OBITS OBITS | US$0,06964 | -3,68% | -0,43% | US$546.735 | US$1.500,46 | 7.851.031 OBITS |
| 105 |  Gambit GAM | US$0,3790 | 10,48% | 7,55% | US$537.733 | US$2.095,09 | 1.418.805 GAM |
| 106 |  BlockPay BLOCKPAY | US$0,09234 | 21,33% | 8,21% | US$501.263 | US$24.179,46 | 5.428.300 BLOCKPAY |
| 107 |  NuShares NSR | US$0,0002947 | 11,14% | -30,17% | US$480.339 | US$20.533,12 | 1.630.200.855 NSR |
| 108 |  Unobtanium UNO | US$2,29 | -4,01% | 18,88% | US$452.772 | US$589,78 | 197.444 UNO |
| 109 |  FLO FLO | US$0,003465 | 1,15% | -19,82% | US$430.405 | US$3.162,90 | 124.197.561 FLO |
| 110 |  SaluS SLS | US$0,4262 | -0,38% | -20,99% | US$427.122 | US$1.096,74 | 1.002.070 SLS |
| 111 |  Rise RISE | US$0,004050 | 13,61% | -13,83% | US$421.658 | US$3.491,87 | 104.101.000 RISE |
| 112 |  Stealth XST | US$0,01682 | 18,94% | -34,37% | US$416.209 | US$1.885,15 | 24.738.070 XST |
| 113 |  Myriad XMY | US$0,0002947 | 9,33% | -5,27% | US$414.825 | US$2.623,12 | 1.407.720.496 XMY |
| 114 |  Riecoin RIC | US$0,01467 | 3,64% | -4,75% | US$411.630 | US$1.367,46 | 28.068.075 RIC |
| 115 |  RevolutionVR RVR | US$0,01291 | 20,94% | -42,26% | US$406.742 | US$51.779,02 | 31.500.000 RVR |
| 116 |  Digitalcoin DGC | US$0,01095 | 9,39% | 15,12% | US$376.455 | US$1.655,60 | 34.389.793 DGC |
| 117 |  Infinitecoin IFC | US$0,000004146 | -1,02% | 1,84% | US$375.616 | US$1.152,79 | 90.596.274.910 IFC |
| 118 |  ZcCoin ZCC | US$0,005736 | 0,26% | -4,89% | US$353.688 | US$1.483,14 | 61.657.044 ZCC |
| 119 |  Stress STS | US$0,0006246 | 6,32% | -2,83% | US$353.001 | US$669,54 | 565.134.332 STS |
| 120 |  Circuits of Value COVAL | US$0,0008701 | 12,42% | 7,96% | US$348.040 | US$1.613,48 | 400.000.000 COVAL |
| 121 |  Pesobit PSB | US$0,01696 | -4,46% | 6,00% | US$346.271 | US$3.551,71 | 20.413.394 PSB |
| 122 |  FoldingCoin FLDC | US$0,0008282 | 1,03% | -17,70% | US$342.819 | US$12.366,59 | 413.933.739 FLDC |
| 123 |  PIVX PIVX | US$0,007004 | 7,61% | 91,88% | US$331.055 | US$16.515,79 | 47.267.586 PIVX |
| 124 |  Applecoin APC | US$0,01476 | 0,01% | -4,79% | US$328.851 | US$677,89 | 22.286.048 APC |
| 125 |  Pinkcoin PINK | US$0,0008573 | 3,23% | -4,25% | US$312.705 | US$9.967,38 | 364.762.232 PINK |
| 126 |  Horizon HZ | US$0,0003017 | 8,71% | -32,71% | US$300.931 | US$4.880,90 | 997.285.886 HZ |
| 127 |  Bitmark BTM | US$0,1260 | 16,18% | -26,20% | US$296.947 | US$6.212,40 | 2.356.106 BTM |
| 128 |  bitCNY BITCNY | US$0,1501 | 4,28% | 3,91% | US$292.989 | US$10.331,98 | 1.952.300 BITCNY |
| 129 |  Donu DONU | US$0,09197 | 1,22% | -8,57% | US$279.376 | US$1.599,19 | 3.037.648 DONU |
| 130 |  Cryptonite XCN | US$0,001360 | 0,19% | -13,23% | US$279.291 | US$2.346,24 | 205.328.613 XCN |
| 131 |  Einsteinium EMC2 | US$0,001325 | 14,15% | -22,05% | US$270.541 | US$1.847,60 | 204.198.627 EMC2 |
| 132 |  Verge XVG | US$0,00002106 | -3,86% | -21,87% | US$269.377 | US$602,05 | 12.793.464.160 XVG |
| 133 |  CannabisCoin CANN | US$0,003451 | 0,21% | -24,56% | US$266.547 | US$582,78 | 77.230.844 CANN |
| 134 |  NobleCoin NOBL | US$0,0001053 | -1,58% | -16,04% | US$240.145 | US$2.242,62 | 2.281.029.953 NOBL |
| 135 |  GeoCoin GEO | US$0,09373 | 6,30% | -33,21% | US$230.122 | US$1.266,21 | 2.455.079 GEO |
| 136 |  TagCoin TAG | US$0,04427 | 5,02% | -0,18% | US$221.036 | US$536,02 | 4.993.159 TAG |
| 137 |  e-Gulden EFL | US$0,01463 | -1,57% | 0,88% | US$218.118 | US$601,60 | 14.912.544 EFL |
| 138 |  Sync SYNC | US$175,34 | 45,15% | -29,25% | US$206.361 | US$9.501,89 | 1.177 SYNC |
| 139 |  HunterCoin HUC | US$0,01411 | 9,65% | -38,48% | US$204.905 | US$2.709,29 | 14.524.650 HUC |
| 140 |  Bitcoin Plus XBC | US$2,25 | 16,90% | -21,67% | US$196.759 | US$708,09 | 87.504 XBC |
| 141 |  StabilityShares XSI | US$0,02081 | 0,29% | 12,66% | US$192.533 | US$27.245,31 | 9.251.928 XSI |
| 142 |  Coin2.1 C2 | US$0,001895 | 18,14% | -8,62% | US$189.456 | US$2.110,89 | 99.976.323 C2 |
| 143 |  LTBcoin LTBC | US$0,0003860 | 6,14% | -22,76% | US$187.215 | US$1.547,48 | 484.985.096 LTBC |
| 144 |  Gycoin GYC | US$0,004368 | 1,09% | 30,40% | US$183.464 | US$66.977,95 | 42.000.000 GYC |
| 145 |  1CRedit 1CR | US$2,90 | 16,82% | -18,94% | US$180.925 | US$8.139,19 | 62.459 1CR |
| 146 |  SecureCoin SRC | US$0,02656 | 0,27% | 0,31% | US$177.344 | US$1.262,06 | 6.676.946 SRC |
| 147 |  Bitstar BITS | US$0,009129 | 25,47% | -4,46% | US$171.809 | US$889,54 | 18.820.916 BITS |
| 148 |  Magi XMG | US$0,02717 | 8,06% | -17,58% | US$161.459 | US$656,41 | 5.941.473 XMG |
| 149 |  Capricoin CPC | US$0,2007 | -2,89% | -9,55% | US$156.153 | US$8.729,59 | 777.917 CPC |
| 150 |  Bitswift BITS | US$0,03782 | 4,30% | -0,84% | US$153.340 | US$697,01 | 4.054.111 BITS |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.