Data Historis Harga Kripto 30/10/2016
Daftar harga kripto yang direkam pada tanggal 30/10/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Manna MANNA | US$0,0005334 | -0,27% | -0,83% | US$21.018 | US$1,59 | 39.402.952 MANNA |
| 352 |  HTML5COIN HTML5 | US$0,0000004987 | -75,60% | 4,94% | US$20.277 | US$0,3923 | 40.659.020.000 HTML5 |
| 353 |  SproutsExtreme SPEX | US$0,000007019 | 0,00% | 0,00% | US$20.120 | US$0,07687 | 2.866.607.586 SPEX |
| 354 |  ExclusiveCoin EXCL | US$0,005124 | -19,81% | -5,88% | US$19.554 | US$245,22 | 3.816.480 EXCL |
| 355 |  SmartCoin SMC | US$0,0008878 | -6,05% | 11,68% | US$19.389 | US$4,94 | 21.839.350 SMC |
| 356 |  ARCHcoin ARCH | US$0,001151 | -10,33% | -7,33% | US$19.060 | US$4,12 | 16.558.741 ARCH |
| 357 |  Colossuscoin V2 CV2 | US$0,0000008878 | -69,82% | -55,01% | US$19.003 | US$0,02856 | 21.405.459.339 CV2 |
| 358 |  bitSilver BITSILVER | US$20,52 | 0,72% | -2,41% | US$18.907 | US$385,61 | 921 BITSILVER |
| 359 |  BitBar BTB | US$0,6668 | -0,16% | -38,39% | US$18.802 | US$13,84 | 28.199 BTB |
| 360 |  Memetic / PepeCoin MEME | US$0,001516 | -26,69% | -42,62% | US$18.234 | US$84,39 | 12.027.683 MEME |
| 361 |  Nullex NLX | US$0,0004441 | 72,81% | 31,56% | US$17.976 | US$106,42 | 40.477.042 NLX |
| 362 |  Tigercoin TGC | US$0,0004001 | -4,79% | 103,30% | US$17.417 | US$25,62 | 43.536.800 TGC |
| 363 |  MarteXcoin MXT | US$0,006057 | -28,81% | -50,03% | US$16.460 | US$5,04 | 2.717.375 MXT |
| 364 |  Newbium NEWB | US$0,0006808 | 23,01% | -26,91% | US$16.339 | US$155,95 | 24.000.000 NEWB |
| 365 |  Franko FRK | US$0,02557 | -1,70% | 6,74% | US$16.284 | US$12,72 | 636.950 FRK |
| 366 |  HyperStake HYP | US$0,00004211 | -13,00% | -8,01% | US$16.246 | US$7,98 | 385.796.097 HYP |
| 367 |  MasterTraderCoin MTR | US$0,001544 | 16,41% | 24,37% | US$16.238 | US$0,7014 | 10.516.461 MTR |
| 368 |  bitGold BITGOLD | US$1.399,86 | 3,88% | 0,00% | US$15.424 | US$21,61 | 11 BITGOLD |
| 369 |  Bottlecaps CAP | US$0,0001825 | -11,72% | -13,06% | US$15.220 | US$20,87 | 83.405.276 CAP |
| 370 |  Ratecoin XRA | US$0,0001555 | 0,00% | -5,33% | US$14.960 | US$12,02 | 96.217.054 XRA |
| 371 |  Nyancoin NYAN | US$0,00005124 | 6,17% | -4,64% | US$14.932 | US$5,84 | 291.411.289 NYAN |
| 372 |  Artex Coin ATX | US$0,0009132 | -32,81% | -42,80% | US$14.409 | US$215,77 | 15.779.000 ATX |
| 373 |  Datacoin DTC | US$0,001011 | -1,50% | 0,00% | US$14.148 | US$0,9265 | 13.998.538 DTC |
| 374 |  Hundredcoin HUN | US$0,0004034 | 811,90% | 10,00% | US$14.040 | US$38,47 | 34.807.500 HUN |
| 375 |  Veltor VLT | US$0,02844 | -1,58% | -32,77% | US$13.783 | US$39,42 | 484.650 VLT |
| 376 |  Limitless VIP VIP | US$0,00001059 | 58,01% | 60,92% | US$13.336 | US$0,2751 | 1.259.816.434 VIP |
| 377 |  BitSeeds XSEED | US$0,0008773 | -1,58% | 7,00% | US$12.972 | US$62,67 | 14.786.342 XSEED |
| 378 |  Uro URO | US$0,01097 | -60,55% | -42,30% | US$12.970 | US$0,1360 | 1.181.971 URO |
| 379 |  DigiCube CUBE | US$0,000008448 | -1,52% | -31,46% | US$12.919 | US$34,02 | 1.529.238.959 CUBE |
| 380 |  VIP Tokens VIP | US$0,0001544 | 0,00% | -5,82% | US$12.886 | US$9,95 | 83.450.403 VIP |
| 381 |  SOILcoin SOIL | US$0,003727 | 0,18% | -22,87% | US$12.602 | US$75,37 | 3.381.312 SOIL |
| 382 |  UnbreakableCoin UNB | US$0,005405 | -3,96% | 2,17% | US$12.313 | US$8,00 | 2.278.150 UNB |
| 383 |  Cubits QBT | US$0,0002316 | -7,17% | 0,00% | US$12.242 | US$10,42 | 52.852.915 QBT |
| 384 |  Francs FRN | US$0,006891 | -2,01% | 3,32% | US$11.813 | US$32,26 | 1.714.100 FRN |
| 385 |  SongCoin SONG | US$0,0003579 | -2,97% | 0,22% | US$11.657 | US$383,94 | 32.565.300 SONG |
| 386 |  Viral VIRAL | US$0,002120 | -19,04% | -24,50% | US$11.455 | US$10,20 | 5.404.299 VIRAL |
| 387 |  CoExistCoin COXST | US$0,0004071 | 6,99% | 148,24% | US$11.048 | US$0,3037 | 27.138.905 COXST |
| 388 |  HamRadioCoin HAM | US$0,002227 | -1,50% | 36,58% | US$10.998 | US$11,41 | 4.939.211 HAM |
| 389 |  8Bit 8BIT | US$0,01530 | -6,65% | -2,26% | US$10.894 | US$157,25 | 711.961 8BIT |
| 390 |  BBQCoin BQC | US$0,0002109 | -1,43% | -41,79% | US$10.706 | US$14,28 | 50.765.854 BQC |
| 391 |  FujiCoin FJC | US$0,00001434 | -12,35% | 9,28% | US$10.332 | US$9,38 | 720.589.748 FJC |
| 392 |  Emerald Crypto EMD | US$0,0005400 | -1,68% | -2,08% | US$10.075 | US$1,81 | 18.659.915 EMD |
| 393 |  PetroDollar XPD | US$0,0001544 | -3,38% | -11,49% | US$9.881 | US$0,1068 | 63.993.275 XPD |
| 394 |  ZiftrCOIN ZRC | US$0,0007580 | -9,73% | 20,51% | US$9.683 | US$25,74 | 12.773.630 ZRC |
| 395 |  Cypher CYP | US$0,001494 | -2,07% | 4,81% | US$9.513 | US$140,36 | 6.365.285 CYP |
| 396 |  Destiny DES | US$0,005917 | -2,10% | 12,23% | US$9.467 | US$1,41 | 1.600.000 DES |
| 397 |  Fastcoin FST | US$0,00007269 | 71,59% | 123,00% | US$9.215 | US$5,35 | 126.764.507 FST |
| 398 |  Cashout CSH | US$0,005052 | -21,17% | 136,91% | US$9.104 | US$448,80 | 1.801.850 CSH |
| 399 |  Joulecoin XJO | US$0,0003084 | 8,71% | -10,18% | US$8.908 | US$3,52 | 28.883.664 XJO |
| 400 |  BERNcash BERN | US$0,0001701 | -0,53% | 14,81% | US$8.890 | US$30,39 | 52.259.426 BERN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.