Data Historis Harga Kripto 30/10/2016
Daftar harga kripto yang direkam pada tanggal 30/10/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TileCoin XTC | US$0,0004413 | 0,00% | -29,53% | US$44.129 | US$22,19 | 100.000.000 XTC |
| 302 |  QubitCoin Q2C | US$0,0002246 | 0,00% | 211,27% | US$43.413 | US$16,14 | 193.293.800 Q2C |
| 303 |  LiteDoge LDOGE | US$0,000003156 | 14,76% | 51,04% | US$43.231 | US$4,75 | 13.697.596.139 LDOGE |
| 304 |  Tao XTO | US$0,001390 | 8,31% | -28,82% | US$41.707 | US$134,92 | 30.010.213 XTO |
| 305 |  MojoCoin MOJO | US$0,0003720 | -2,75% | 31,88% | US$39.894 | US$103,11 | 107.247.055 MOJO |
| 306 |  ReeCoin REE | US$0,003184 | -40,66% | -77,48% | US$39.315 | US$149,96 | 12.347.211 REE |
| 307 |  Sphere SPHR | US$0,01171 | -20,11% | -48,05% | US$36.114 | US$172,87 | 3.082.940 SPHR |
| 308 |  Elite 1337 | US$0,000002895 | -0,43% | -50,88% | US$35.703 | US$11,59 | 12.331.706.234 1337 |
| 309 |  Bata BTA | US$0,007119 | -3,21% | -15,98% | US$34.309 | US$141,21 | 4.819.591 BTA |
| 310 |  PostCoin POST | US$0,002167 | -1,77% | 6,83% | US$33.355 | US$79,85 | 15.394.162 POST |
| 311 |  Karbo KRB | US$0,01857 | -4,36% | 20,80% | US$33.264 | US$75,82 | 1.790.883 KRB |
| 312 |  BitcoinTX BTX | US$0,0004141 | 0,12% | 0,00% | US$32.715 | US$0,07019 | 79.002.527 BTX |
| 313 |  PayCoin XPY | US$0,002800 | -1,58% | 7,00% | US$32.507 | US$0,4308 | 11.607.807 XPY |
| 314 |  Uniform Fiscal Object UFO | US$0,00001404 | 96,84% | 106,86% | US$32.484 | US$470,22 | 2.314.151.262 UFO |
| 315 |  Freicoin FRC | US$0,0007019 | -17,99% | 0,00% | US$32.259 | US$19,01 | 45.962.594 FRC |
| 316 |  Sprouts SPRTS | US$0,000007019 | -1,58% | 7,00% | US$30.882 | US$30,62 | 4.400.058.978 SPRTS |
| 317 |  SecretCoin SCRT | US$0,007236 | -18,04% | -4,07% | US$30.517 | US$5,60 | 4.217.277 SCRT |
| 318 |  Influxcoin INFX | US$0,01772 | -1,02% | -1,94% | US$29.649 | US$19,16 | 1.673.383 INFX |
| 319 |  FlutterCoin FLT | US$0,00009124 | 4,97% | -13,06% | US$28.678 | US$5,64 | 314.306.730 FLT |
| 320 |  The Cypherfunks FUNK | US$0,0000006858 | -6,72% | -9,90% | US$28.455 | US$1,78 | 41.492.870.000 FUNK |
| 321 |  Nxttycoin NXTTY | US$0,00002811 | 0,00% | 0,00% | US$28.106 | US$8,78 | 999.999.998 NXTTY |
| 322 |  CryptCoin CRYPT | US$0,004576 | -42,81% | -51,21% | US$27.608 | US$336,41 | 6.033.153 CRYPT |
| 323 |  Advanced Technology Coin ARC | US$0,001301 | 1,77% | -60,59% | US$27.440 | US$9,55 | 21.093.373 ARC |
| 324 |  ParkByte PKB | US$0,005741 | -3,68% | -32,13% | US$27.266 | US$0,6787 | 4.749.237 PKB |
| 325 |  NXTventure NXTV | US$0,02721 | 0,00% | -39,46% | US$27.206 | US$3,59 | 1.000.000 NXTV |
| 326 |  Piggycoin PIGGY | US$0,00005616 | 27,44% | 17,78% | US$27.053 | US$3,12 | 481.763.029 PIGGY |
| 327 |  QuazarCoin QCN | US$0,005615 | -12,52% | 10,34% | US$26.657 | US$2,70 | 4.747.628 QCN |
| 328 |  Trollcoin TROLL | US$0,00004914 | -1,55% | 7,17% | US$26.620 | US$5,11 | 541.760.218 TROLL |
| 329 |  HoboNickels HBN | US$0,0008212 | -1,59% | -10,24% | US$26.526 | US$33,79 | 32.301.900 HBN |
| 330 |  LottoCoin LOT | US$0,000001814 | 0,92% | 7,48% | US$26.289 | US$3,71 | 14.491.014.421 LOT |
| 331 |  Checkcoin CKC | US$0,001263 | 51,02% | 2,85% | US$26.272 | US$3,40 | 20.795.563 CKC |
| 332 |  BillaryCoin BLRY | US$0,002913 | -13,59% | -21,56% | US$26.098 | US$402,47 | 8.960.152 BLRY |
| 333 |  Yacoin YAC | US$0,0002382 | 13,39% | 9,47% | US$25.962 | US$0,1579 | 109.008.760 YAC |
| 334 |  SwagBucks BUCKS | US$0,2457 | -19,63% | -48,46% | US$25.899 | US$0,4969 | 105.429 BUCKS |
| 335 |  GAIA GAIA | US$0,001063 | -0,94% | 19,99% | US$25.626 | US$0,007089 | 24.101.381 GAIA |
| 336 |  GlobalCoin GLC | US$0,0003930 | 2,05% | -6,33% | US$25.615 | US$0,2246 | 65.171.010 GLC |
| 337 |  TEKcoin TEK | US$0,00003509 | 64,03% | -4,22% | US$25.438 | US$13,86 | 724.871.839 TEK |
| 338 |  Universal Currency UNIT | US$0,001939 | -1,91% | 89,50% | US$25.294 | US$13,34 | 13.046.431 UNIT |
| 339 |  Bitcoin Scrypt BTCS | US$0,001930 | 0,00% | 0,00% | US$24.692 | US$0,07720 | 12.792.950 BTCS |
| 340 |  Sling SLING | US$0,02263 | 17,25% | 0,11% | US$24.312 | US$234,58 | 1.074.095 SLING |
| 341 |  Sativacoin STV | US$0,003434 | 10,26% | -32,35% | US$24.283 | US$17,51 | 7.071.240 STV |
| 342 |  GoldBlocks GB | US$0,001904 | -9,44% | -8,08% | US$23.356 | US$113,63 | 12.269.910 GB |
| 343 |  WayGuide WAY | US$0,0002316 | -14,53% | -11,73% | US$23.168 | US$240,29 | 100.026.721 WAY |
| 344 |  Cryptojacks CJ | US$0,00005802 | 0,80% | -19,19% | US$23.119 | US$1,91 | 398.468.117 CJ |
| 345 |  Quotient XQN | US$0,0009545 | -7,91% | -42,86% | US$22.891 | US$5,51 | 23.981.265 XQN |
| 346 |  PutinCoin PUT | US$0,0002246 | -10,70% | -5,70% | US$22.288 | US$8,94 | 99.236.592 PUT |
| 347 |  ARbit ARB | US$0,004492 | -7,45% | -25,11% | US$22.125 | US$43,20 | 4.925.635 ARB |
| 348 |  Devcoin DVC | US$0,000002036 | -52,27% | -22,40% | US$21.926 | US$9,21 | 10.768.460.050 DVC |
| 349 |  Moin MOIN | US$0,003303 | -5,31% | -0,56% | US$21.699 | US$86,17 | 6.570.433 MOIN |
| 350 |  Blakecoin BLC | US$0,001817 | -2,02% | -0,29% | US$21.642 | US$343,69 | 11.910.789 BLC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.