Data Historis Harga Kripto 30/10/2016
Daftar harga kripto yang direkam pada tanggal 30/10/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$701,86 | -1,57% | 7,00% | US$11.194.831.000 | US$100.664.912 | 15.950.148 BTC |
| 2 |  Ethereum ETH | US$11,18 | 7,19% | -7,02% | US$956.004.707 | US$16.694.946 | 85.489.095 ETH |
| 3 |  XRP XRP | US$0,008014 | 3,54% | -14,54% | US$284.757.212 | US$2.071.776 | 35.531.082.209 XRP |
| 4 |  Litecoin LTC | US$4,03 | -1,24% | 3,15% | US$194.515.726 | US$4.364.425 | 48.218.979 LTC |
| 5 |  Ethereum Classic ETC | US$0,9275 | 3,46% | -11,50% | US$79.199.201 | US$1.311.256 | 85.392.432 ETC |
| 6 |  Monero XMR | US$5,57 | 8,52% | -14,92% | US$73.765.443 | US$5.648.010 | 13.235.246 XMR |
| 7 |  Dash DASH | US$9,67 | 11,52% | -3,36% | US$66.171.135 | US$1.180.813 | 6.844.843 DASH |
| 8 |  Augur REP | US$4,65 | 10,81% | -11,83% | US$51.195.545 | US$346.497 | 11.000.000 REP |
| 9 |  Waves WAVES | US$0,3537 | 0,75% | 19,32% | US$35.374.296 | US$249.473 | 100.000.000 WAVES |
| 10 |  MaidSafeCoin MAID | US$0,07767 | 5,31% | -11,20% | US$35.148.536 | US$323.955 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,003712 | 5,90% | -1,76% | US$33.411.484 | US$46.940,07 | 8.999.999.999 XEM |
| 12 |  Steem STEEM | US$0,1312 | -0,25% | -35,23% | US$25.697.170 | US$45.398,02 | 195.825.765 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002235 | 0,03% | 1,27% | US$23.840.432 | US$112.318 | 106.672.273.695 DOGE |
| 14 |  DigixDAO DGD | US$10,94 | 1,35% | -1,50% | US$21.874.098 | US$18.053,60 | 2.000.000 DGD |
| 15 |  Factom FCT | US$2,22 | 7,24% | -16,41% | US$19.428.995 | US$1.774.419 | 8.753.219 FCT |
| 16 |  Lisk LSK | US$0,1685 | 9,62% | -2,06% | US$16.847.222 | US$350.482 | 100.000.000 LSK |
| 17 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$15,12 | 3,09% | 9,12% | US$15.124.171 | US$11.951,76 | 1.000.000 PPY |
| 18 |  Gulden NLG | US$0,04672 | -10,01% | -11,35% | US$15.090.940 | US$84.744,11 | 323.000.803 NLG |
| 19 |  Stellar XLM | US$0,002127 | 8,41% | -12,29% | US$14.575.945 | US$80.875,08 | 6.851.353.993 XLM |
| 20 |  ShadowCash SDC | US$1,74 | 10,17% | 6,92% | US$11.460.422 | US$80.066,01 | 6.592.616 SDC |
| 21 |  BitShares BTS | US$0,004239 | 3,99% | -4,63% | US$10.916.983 | US$116.576 | 2.575.490.000 BTS |
| 22 |  Iconomi ICN | US$0,1241 | 6,67% | -59,04% | US$10.793.930 | US$75.030,74 | 87.000.000 ICN |
| 23 |  Bytecoin BCN | US$0,00005641 | -2,46% | -5,36% | US$10.252.503 | US$2.215,95 | 181.763.215.271 BCN |
| 24 |  Emercoin EMC | US$0,2576 | -2,51% | -18,42% | US$10.005.785 | US$30.684,08 | 38.841.530 EMC |
| 25 |  Ardor ARDR | US$0,009951 | 11,55% | -20,93% | US$9.941.510 | US$71.488,41 | 998.999.495 ARDR |
| 26 |  GameCredits GAME | US$0,1652 | 17,49% | 4,50% | US$9.635.973 | US$109.963 | 58.313.825 GAME |
| 27 |  Neo NEO | US$0,1810 | 6,62% | 120,34% | US$9.051.278 | US$377.793 | 50.000.000 NEO |
| 28 |  Xaurum XAUR | US$0,09598 | -1,29% | 10,11% | US$8.351.330 | US$18.780,08 | 87.010.718 XAUR |
| 29 |  Counterparty XCP | US$3,09 | -1,87% | -22,09% | US$8.110.864 | US$39.838,25 | 2.621.559 XCP |
| 30 |  Storjcoin X SJCX | US$0,1593 | 13,39% | -3,03% | US$8.039.276 | US$46.506,39 | 50.468.144 SJCX |
| 31 |  HyperSpace AMP | US$0,1219 | 31,23% | -26,15% | US$7.629.221 | US$200.382 | 62.585.264 AMP |
| 32 |  Siacoin SC | US$0,0003797 | 6,44% | -12,46% | US$7.578.413 | US$86.240,71 | 19.960.398.780 SC |
| 33 |  SingularDTV SNGLS | US$0,01169 | 9,62% | -17,24% | US$7.015.832 | US$2.814,90 | 600.000.000 SNGLS |
| 34 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$1.550.062 | 6.951.590 USDT |
| 35 |  Nxt NXT | US$0,006636 | 5,11% | -10,99% | US$6.629.007 | US$84.403,23 | 998.999.983 NXT |
| 36 |  BitCrystals BCY | US$0,1563 | 2,36% | -1,94% | US$6.554.542 | US$13.385,20 | 41.947.188 BCY |
| 37 |  Peercoin PPC | US$0,2665 | -0,07% | -7,55% | US$6.291.117 | US$21.343,96 | 23.603.600 PPC |
| 38 |  Stratis STRAT | US$0,05216 | -7,77% | 35,27% | US$5.118.836 | US$53.043,15 | 98.132.319 STRAT |
| 39 |  YbCoin YBC | US$1,46 | 0,05% | -7,04% | US$4.389.420 | US$76.688,59 | 3.016.270 YBC |
| 40 |  I/O Coin IOC | US$0,2637 | -5,58% | -7,33% | US$4.295.803 | US$1.630,92 | 16.289.325 IOC |
| 41 |  Agoras Tokens AGRS | US$0,09990 | 33,96% | -7,42% | US$4.195.621 | US$524,39 | 42.000.000 AGRS |
| 42 |  Syscoin SYS | US$0,008211 | 1,48% | -7,49% | US$4.005.840 | US$7.911,01 | 487.838.415 SYS |
| 43 |  BitcoinDark BTCD | US$2,83 | -8,34% | -2,57% | US$3.651.737 | US$14.297,32 | 1.288.862 BTCD |
| 44 |  Namecoin NMC | US$0,2472 | -1,89% | -6,82% | US$3.642.190 | US$6.877,67 | 14.736.400 NMC |
| 45 |  Global Currency Reserve GCR | US$0,03485 | 5,48% | 6,31% | US$3.542.976 | US$10.798,80 | 101.673.943 GCR |
| 46 |  Vcash XVC | US$0,2302 | 5,43% | -4,32% | US$3.432.993 | US$16.216,79 | 14.910.254 XVC |
| 47 |  Rubycoin RBY | US$0,1430 | -0,36% | 4,81% | US$3.379.058 | US$2.348,55 | 23.631.966 RBY |
| 48 |  NavCoin NAV | US$0,05466 | 6,68% | 1,50% | US$3.293.107 | US$97.028,26 | 60.245.834 NAV |
| 49 |  Yocoin YOC | US$0,05780 | 10,94% | -3,17% | US$2.511.468 | US$146.565 | 43.447.609 YOC |
| 50 |  DigiByte DGB | US$0,0003376 | 9,55% | 0,20% | US$2.510.307 | US$40.623,75 | 7.436.202.321 DGB |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.