Data Historis Harga Kripto 30/10/2016
Daftar harga kripto yang direkam pada tanggal 30/10/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Creditbit CRB | US$0,007770 | -12,51% | -7,05% | US$96.888 | US$70,56 | 12.470.149 CRB |
| 252 |  WhiteCoin XWC | US$0,0003158 | -9,61% | -3,99% | US$96.831 | US$417,17 | 306.584.146 XWC |
| 253 |  vTorrent VTR | US$0,008921 | -2,27% | 35,67% | US$96.485 | US$14,46 | 10.815.966 VTR |
| 254 |  Bullion CBX | US$0,09616 | 12,36% | -26,22% | US$93.924 | US$14,03 | 976.717 CBX |
| 255 |  Joincoin J | US$0,03771 | -3,34% | 1,55% | US$92.332 | US$49,82 | 2.448.402 J |
| 256 |  Deutsche eMark DEM | US$0,003586 | -38,54% | 3,34% | US$92.256 | US$108,29 | 25.724.113 DEM |
| 257 |  BitSend BSD | US$0,007234 | -6,28% | 8,11% | US$92.223 | US$135,45 | 12.749.350 BSD |
| 258 |  Cryptofund FUND | US$0,09141 | 6,68% | 73,64% | US$91.407 | US$0,9141 | 1.000.000 FUND |
| 259 |  ECC ECC | US$0,000004470 | -0,14% | -14,46% | US$91.277 | US$3,24 | 20.420.734.210 ECC |
| 260 |  Pangea Poker PANGEA | US$0,08958 | 0,00% | 0,00% | US$89.523 | US$94,48 | 999.352 PANGEA |
| 261 |  NetCoin NET | US$0,0001130 | -6,85% | -12,32% | US$85.266 | US$27,89 | 754.865.240 NET |
| 262 |  Dotcoin DOT | US$0,0005067 | -11,33% | -42,62% | US$84.488 | US$322,88 | 166.747.000 DOT |
| 263 |  VeriumReserve VRM | US$0,1220 | 5,92% | -28,40% | US$83.812 | US$162,45 | 687.224 VRM |
| 264 |  TrustPlus TRUST | US$0,002611 | -2,11% | -9,92% | US$83.776 | US$5,06 | 32.086.595 TRUST |
| 265 |  SuperCoin SUPER | US$0,002035 | -26,63% | 210,30% | US$82.056 | US$7,74 | 40.314.691 SUPER |
| 266 |  LIQUID LQD | US$0,2389 | 5,10% | -19,89% | US$81.630 | US$8,58 | 341.714 LQD |
| 267 |  HempCoin THC | US$0,0003930 | -3,97% | -62,27% | US$81.173 | US$134,76 | 206.525.695 THC |
| 268 |  Bean Cash BITB | US$0,00004954 | -13,91% | -14,13% | US$80.359 | US$145,45 | 1.621.994.000 BITB |
| 269 |  Xiaomicoin MI | US$0,0001965 | 5,99% | -36,17% | US$79.625 | US$228,64 | 405.172.072 MI |
| 270 |  Tickets TIX | US$0,000001179 | 17,53% | 14,02% | US$78.864 | US$37,01 | 66.876.281.414 TIX |
| 271 |  Sterlingcoin SLG | US$0,01994 | -15,64% | 52,38% | US$77.387 | US$19,08 | 3.881.156 SLG |
| 272 |  BritCoin BRIT | US$0,006976 | 54,28% | 0,00% | US$76.208 | US$46,60 | 10.923.540 BRIT |
| 273 |  Canada eCoin CDN | US$0,0007850 | -9,37% | -13,60% | US$75.960 | US$58,20 | 96.767.055 CDN |
| 274 |  IncaKoin NKA | US$0,00001402 | -1,70% | 9,03% | US$75.592 | US$28,16 | 5.391.914.180 NKA |
| 275 |  Blitzcash BLITZ | US$0,01825 | -2,18% | 0,40% | US$73.391 | US$354,38 | 4.021.785 BLITZ |
| 276 |  Pakcoin PAK | US$0,002647 | -8,77% | -54,49% | US$72.610 | US$61,72 | 27.430.050 PAK |
| 277 |  Terracoin TRC | US$0,004253 | -3,57% | 30,24% | US$70.859 | US$74,40 | 16.659.980 TRC |
| 278 |  ArtByte ABY | US$0,00009826 | -8,14% | -7,10% | US$69.907 | US$25,93 | 711.449.250 ABY |
| 279 |  Syndicate SYNX | US$0,008699 | 2,89% | -42,24% | US$67.339 | US$201,79 | 7.741.320 SYNX |
| 280 |  DT Token DRACO | US$0,0008773 | -1,26% | -33,19% | US$67.168 | US$450,62 | 76.564.538 DRACO |
| 281 |  Kore KORE | US$0,03615 | 46,33% | 0,00% | US$66.194 | US$52,40 | 1.830.949 KORE |
| 282 |  Rimbit RBT | US$0,0005628 | 75,37% | -48,62% | US$65.001 | US$0,2449 | 115.499.623 RBT |
| 283 |  Coin(O) CNO | US$0,0006387 | 22,69% | 9,40% | US$64.012 | US$10,19 | 100.223.946 CNO |
| 284 |  Truckcoin TRK | US$0,0006896 | -6,64% | 0,96% | US$60.920 | US$259,46 | 88.345.279 TRK |
| 285 |  Elcoin EL | US$0,005431 | -14,51% | -13,25% | US$60.879 | US$321,90 | 11.208.967 EL |
| 286 |  RussiaCoin RC | US$0,007119 | 86,65% | 621,25% | US$57.740 | US$2,14 | 8.111.277 RC |
| 287 |  DopeCoin DOPE | US$0,0004071 | -21,51% | -74,98% | US$57.462 | US$414,10 | 141.157.233 DOPE |
| 288 |  TeslaCoin TES | US$0,0008142 | 11,20% | 6,45% | US$55.417 | US$87,55 | 68.067.150 TES |
| 289 |  Dashcoin DSH | US$0,004497 | 0,17% | -10,08% | US$54.226 | US$20,00 | 12.058.917 DSH |
| 290 |  Hyper HYPER | US$0,007678 | -11,96% | -44,00% | US$53.574 | US$169,49 | 6.977.302 HYPER |
| 291 |  BlueCoin BLU | US$0,00009124 | -20,03% | 3,11% | US$52.303 | US$1,82 | 573.238.833 BLU |
| 292 |  Kobocoin KOBO | US$0,002106 | 0,00% | -11,56% | US$51.145 | US$0,4253 | 24.290.004 KOBO |
| 293 |  Pesetacoin PTC | US$0,0004352 | -4,92% | 18,70% | US$50.116 | US$238,62 | 115.164.649 PTC |
| 294 |  DeBuNe DEBUNE | US$0,2157 | 0,00% | -10,99% | US$49.975 | US$10,78 | 231.731 DEBUNE |
| 295 |  HOdlcoin HODL | US$0,002218 | -41,98% | 0,00% | US$49.080 | US$0,2733 | 22.129.157 HODL |
| 296 |  Sexcoin SXC | US$0,0004099 | 4,25% | -6,76% | US$48.513 | US$80,29 | 118.363.126 SXC |
| 297 |  MonetaryUnit MUE | US$0,0004539 | -7,42% | -2,14% | US$47.166 | US$94,51 | 103.911.840 MUE |
| 298 |  TransferCoin TX | US$0,008066 | -6,68% | -5,74% | US$45.824 | US$420,65 | 5.681.351 TX |
| 299 |  The Viral Exchange TVE | US$0,09290 | 5,10% | 0,00% | US$45.420 | US$0,8944 | 488.918 TVE |
| 300 |  Coinomat CNMT | US$0,01725 | 0,00% | -8,69% | US$45.140 | US$2,57 | 2.616.401 CNMT |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.