Data Historis Harga Kripto 30/10/2016
Daftar harga kripto yang direkam pada tanggal 30/10/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GridCoin GRC | US$0,006425 | 0,11% | -18,53% | US$2.455.580 | US$3.881,05 | 382.193.316 GRC |
| 52 |  Decred DCR | US$0,7803 | 1,19% | -13,75% | US$2.341.117 | US$12.727,61 | 3.000.270 DCR |
| 53 |  BlackCoin BLK | US$0,03076 | -3,43% | -8,90% | US$2.330.381 | US$23.257,05 | 75.753.262 BLK |
| 54 |  Omni OMNI | US$3,69 | 10,68% | -11,05% | US$2.047.748 | US$2.450,49 | 554.459 OMNI |
| 55 |  SolarCoin SLR | US$0,05546 | -2,61% | 4,69% | US$1.922.268 | US$1.686,75 | 34.661.078 SLR |
| 56 |  NautilusCoin NAUT | US$0,1072 | 34,65% | -38,21% | US$1.733.856 | US$36.128,86 | 16.180.000 NAUT |
| 57 |  PotCoin POT | US$0,007879 | 35,44% | -33,89% | US$1.690.609 | US$64.314,08 | 214.558.358 POT |
| 58 |  FuelCoin FC2 | US$0,01614 | -9,41% | 0,57% | US$1.632.741 | US$948,79 | 101.143.756 FC2 |
| 59 |  Steem Dollars SBD | US$0,8238 | -5,49% | -12,72% | US$1.552.481 | US$23.488,42 | 1.884.586 SBD |
| 60 |  VPNCoin VASH | US$0,003834 | -0,67% | -7,02% | US$1.535.076 | US$5.283,10 | 400.339.746 VASH |
| 61 |  SuperNET UNITY | US$1,86 | 1,73% | -15,91% | US$1.521.122 | US$805,00 | 816.061 UNITY |
| 62 |  Pluton PLU | US$1,73 | 0,69% | -15,33% | US$1.473.334 | US$835,79 | 850.000 PLU |
| 63 |  Curecoin CURE | US$0,05376 | 23,60% | -19,86% | US$1.420.878 | US$4.308,38 | 26.431.310 CURE |
| 64 |  DigitalNote XDN | US$0,0002035 | 13,44% | -22,84% | US$1.397.945 | US$16.517,68 | 6.869.661.104 XDN |
| 65 |  FedoraCoin TIPS | US$0,000003138 | 17,50% | -42,04% | US$1.384.262 | US$578,82 | 441.081.139.300 TIPS |
| 66 |  Auroracoin AUR | US$0,1579 | -10,95% | 8,75% | US$1.367.413 | US$21.440,43 | 8.658.139 AUR |
| 67 |  Burst BURST | US$0,0008155 | 10,67% | -18,20% | US$1.316.799 | US$29.222,06 | 1.614.669.820 BURST |
| 68 |  Clams CLAM | US$0,6646 | 1,21% | -9,77% | US$1.313.025 | US$52.001,70 | 1.975.581 CLAM |
| 69 |  EarthCoin EAC | US$0,0001360 | 2,36% | 2,82% | US$1.270.861 | US$16.302,52 | 9.346.468.332 EAC |
| 70 |  Asiadigicoin ADCN | US$0,1441 | -4,65% | 6,18% | US$1.263.710 | US$10.328,88 | 8.769.863 ADCN |
| 71 |  Feathercoin FTC | US$0,008748 | -3,40% | 22,34% | US$1.227.128 | US$1.305,78 | 140.280.520 FTC |
| 72 |  HiCoin XHI | US$0,009015 | -10,67% | 23,71% | US$1.214.944 | US$55.683,33 | 134.767.157 XHI |
| 73 |  Swiscoin SCN | US$0,01253 | 2,59% | -9,31% | US$1.209.050 | US$7.045,08 | 96.500.323 SCN |
| 74 |  MonaCoin MONA | US$0,02880 | -0,18% | -6,45% | US$1.175.009 | US$824,45 | 40.792.450 MONA |
| 75 |  ReddCoin RDD | US$0,00004142 | 1,63% | -7,93% | US$1.171.063 | US$4.271,32 | 28.270.221.773 RDD |
| 76 |  Virtacoin VTA | US$0,00009757 | -13,26% | 54,12% | US$1.156.336 | US$829,11 | 11.851.932.798 VTA |
| 77 |  Expanse EXP | US$0,2705 | 20,60% | -12,63% | US$1.137.630 | US$15.951,24 | 4.205.303 EXP |
| 78 |  Qwark QWARK | US$0,01798 | -1,01% | 21,38% | US$1.119.960 | US$1.478,06 | 62.283.456 QWARK |
| 79 |  Vertcoin VTC | US$0,03484 | 9,55% | -6,15% | US$1.054.065 | US$5.093,24 | 30.252.114 VTC |
| 80 |  Boolberry BBR | US$0,1279 | -2,80% | 20,33% | US$1.046.933 | US$3.648,93 | 8.187.580 BBR |
| 81 |  Primecoin XPM | US$0,06170 | 4,41% | 3,04% | US$1.026.243 | US$4.252,84 | 16.634.002 XPM |
| 82 |  DNotes NOTE | US$0,009212 | 16,07% | -12,46% | US$1.021.566 | US$3.835,76 | 110.895.736 NOTE |
| 83 |  Breakout Stake BRX | US$0,1601 | -16,24% | -6,00% | US$1.003.352 | US$502,52 | 6.268.082 BRX |
| 84 |  VeriCoin VRC | US$0,03346 | -5,28% | -12,53% | US$996.461 | US$2.277,47 | 29.783.820 VRC |
| 85 |  Radium RADS | US$0,3314 | 2,84% | -17,55% | US$990.214 | US$6.738,02 | 2.988.049 RADS |
| 86 |  HitCoin HTC | US$0,00008422 | -5,74% | -33,89% | US$926.145 | US$26.973,80 | 10.996.318.099 HTC |
| 87 |  Zcoin XZC | US$3,11 | -7,23% | 3,35% | US$858.328 | US$48.229,51 | 276.350 XZC |
| 88 |  WorldCoin WDC | US$0,007708 | -7,00% | 2,78% | US$843.895 | US$1.664,71 | 109.485.806 WDC |
| 89 |  Qora QORA | US$0,00008423 | 1,29% | -12,51% | US$842.276 | US$12.940,77 | 10.000.000.000 QORA |
| 90 |  Blocknet BLOCK | US$0,2140 | -1,44% | -21,77% | US$836.721 | US$2.045,95 | 3.910.516 BLOCK |
| 91 |  Startcoin START | US$0,01762 | 1,50% | -18,20% | US$794.202 | US$4.877,18 | 45.079.785 START |
| 92 |  NuBits USNBT | US$1,00 | 0,79% | -0,40% | US$757.113 | US$14.728,74 | 757.084 USNBT |
| 93 |  MMNXT MMNXT | US$0,07213 | 1,59% | -17,22% | US$721.302 | US$829,18 | 10.000.000 MMNXT |
| 94 |  GoldCoin GLC | US$0,01801 | 10,36% | 39,86% | US$716.373 | US$1.243,78 | 39.768.532 GLC |
| 95 |  Ixcoin IXC | US$0,03284 | 426,28% | 488,76% | US$689.678 | US$1.266,00 | 20.999.088 IXC |
| 96 |  Novacoin NVC | US$0,4426 | 5,60% | -2,08% | US$678.399 | US$4.761,86 | 1.532.833 NVC |
| 97 |  LBRY Credits LBC | US$0,03079 | 20,52% | -36,40% | US$670.818 | US$28.362,66 | 21.787.020 LBC |
| 98 |  Viacoin VIA | US$0,02872 | 3,26% | -38,09% | US$631.053 | US$7.511,73 | 21.973.890 VIA |
| 99 |  Adzcoin ADZ | US$0,01285 | -18,97% | 187,66% | US$628.292 | US$5.217,97 | 48.904.760 ADZ |
| 100 |  Triggers TRIG | US$0,01868 | 10,64% | -58,22% | US$599.623 | US$6.454,25 | 32.105.593 TRIG |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.