Data Historis Harga Kripto 30/10/2016
Daftar harga kripto yang direkam pada tanggal 30/10/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aricoin ARI | US$0,00006317 | -1,58% | -31,07% | US$8.860 | US$0,2918 | 140.262.505 ARI |
| 402 |  PLNcoin PLNC | US$0,0005162 | -35,29% | 0,00% | US$8.822 | US$0,1032 | 17.089.600 PLNC |
| 403 |  Granite GRN | US$0,0002807 | -1,60% | -4,40% | US$8.792 | US$2,60 | 31.317.750 GRN |
| 404 |  CageCoin CAGE | US$0,00000008554 | -42,85% | -44,82% | US$8.654 | US$9,60 | 101.168.328.395 CAGE |
| 405 |  OctoCoin 888 | US$0,0001915 | 0,78% | 0,00% | US$8.565 | US$0,1940 | 44.737.109 888 |
| 406 |  Neutron NTRN | US$0,0006718 | 4,68% | -28,11% | US$8.477 | US$209,11 | 12.617.684 NTRN |
| 407 |  X-Coin XCO | US$0,0006808 | -5,48% | -16,30% | US$8.432 | US$9,96 | 12.384.976 XCO |
| 408 |  Gapcoin GAP | US$0,0008843 | -0,68% | -32,59% | US$8.409 | US$2,25 | 9.508.359 GAP |
| 409 |  ApexCoin APEX | US$0,001362 | 2,10% | 17,45% | US$8.352 | US$7,82 | 6.133.914 APEX |
| 410 |  CryptoEscudo CESC | US$0,00005615 | -1,58% | 5,81% | US$8.091 | US$11,38 | 144.105.100 CESC |
| 411 |  GCN Coin GCN | US$0,00000008954 | 9,33% | 7,06% | US$7.935 | US$8,85 | 88.621.910.000 GCN |
| 412 |  Bikercoin BIC | US$0,001755 | -16,57% | -22,26% | US$7.865 | US$53,68 | 4.482.375 BIC |
| 413 |  42-coin 42 | US$108,58 | -5,10% | 12,13% | US$7.695 | US$15,78 | 71 42 |
| 414 |  Philosopher Stones PHS | US$0,003158 | -20,68% | 0,00% | US$7.672 | US$45,26 | 2.429.219 PHS |
| 415 |  BunnyCoin BUN | US$0,00000007599 | -14,93% | -6,12% | US$7.546 | US$0,04921 | 99.305.953.628 BUN |
| 416 |  AmsterdamCoin AMS | US$0,0007580 | -19,47% | 45,78% | US$7.280 | US$145,75 | 9.603.707 AMS |
| 417 |  Steps STEPS | US$0,0003892 | 0,69% | 2,41% | US$7.248 | US$127,45 | 18.625.017 STEPS |
| 418 |  BumbaCoin BUMBA | US$0,0003369 | -1,58% | 16,73% | US$7.175 | US$14,49 | 21.297.650 BUMBA |
| 419 |  Argentum ARG | US$0,001123 | -12,53% | 5,03% | US$7.173 | US$1,39 | 6.387.283 ARG |
| 420 |  Unitus UIS | US$0,0001944 | 2,23% | -54,66% | US$7.059 | US$8,51 | 36.322.303 UIS |
| 421 |  Bitz BITZ | US$0,003530 | -73,50% | 19,79% | US$7.028 | US$0,1235 | 1.990.891 BITZ |
| 422 |  Halcyon HAL | US$0,001772 | 0,28% | 0,00% | US$6.915 | US$0,03216 | 3.901.531 HAL |
| 423 |  WARP WARP | US$0,006235 | 30,68% | 13,40% | US$6.828 | US$5,91 | 1.095.224 WARP |
| 424 |  Kittehcoin MEOW | US$0,0000002822 | -1,31% | -18,27% | US$6.746 | US$0,4700 | 23.905.669.976 MEOW |
| 425 |  BiosCrypto BIOS | US$0,0003230 | 3,72% | -27,71% | US$6.627 | US$88,18 | 20.516.087 BIOS |
| 426 |  AgrolifeCoin AGLC | US$0,007089 | -2,25% | 7,62% | US$6.626 | US$73,39 | 934.742 AGLC |
| 427 |  UCoin U | US$0,002444 | -11,59% | -5,17% | US$6.574 | US$45,83 | 2.689.812 U |
| 428 |  SpaceCoin SPACE | US$0,0004522 | -19,86% | -22,81% | US$6.489 | US$0,1368 | 14.348.683 SPACE |
| 429 |  Triangles TRI | US$0,08741 | 0,00% | -66,23% | US$6.371 | US$0,9568 | 72.891 TRI |
| 430 |  Spots SPT | US$0,0002837 | -1,86% | 61,42% | US$6.261 | US$2,69 | 22.066.062 SPT |
| 431 |  Guncoin GUN | US$0,00004212 | -0,14% | 28,21% | US$6.185 | US$2,67 | 146.854.778 GUN |
| 432 |  CAPTcoin CAPT | US$0,001755 | -31,65% | 0,00% | US$5.948 | US$0,06684 | 3.389.630 CAPT |
| 433 |  MindCoin MND | US$0,0004562 | -3,07% | -31,08% | US$5.724 | US$3,09 | 12.546.625 MND |
| 434 |  UniQredit UNIQ | US$0,0008142 | -4,86% | -1,60% | US$5.677 | US$37,46 | 6.972.791 UNIQ |
| 435 |  Bitzeny ZNY | US$0,00007019 | -10,53% | -2,73% | US$5.307 | US$11,21 | 75.614.500 ZNY |
| 436 |  RevolverCoin XRE | US$0,0002807 | -46,07% | -57,15% | US$5.109 | US$6,48 | 18.198.600 XRE |
| 437 |  FlavorCoin FLVR | US$0,0002527 | 18,10% | 12,17% | US$5.100 | US$5,81 | 20.183.346 FLVR |
| 438 |  Hommalicoin HMC | US$6,96 | -2,25% | -5,24% | US$4.978 | US$54,34 | 715 HMC |
| 439 |  Debitcoin DBTC | US$0,0002856 | 3,08% | -13,49% | US$4.942 | US$1,30 | 17.302.075 DBTC |
| 440 |  Dobbscoin BOB | US$0,0009475 | -7,73% | 13,74% | US$4.795 | US$0,9980 | 5.060.382 BOB |
| 441 |  Bolivarcoin BOLI | US$0,001133 | -26,76% | -35,16% | US$4.730 | US$19,26 | 4.172.800 BOLI |
| 442 |  Phoenixcoin PXC | US$0,00009124 | -8,86% | -18,18% | US$4.656 | US$0,3399 | 51.028.100 PXC |
| 443 |  Zurcoin ZUR | US$0,00006322 | -0,01% | -3,93% | US$4.510 | US$0,2554 | 71.339.898 ZUR |
| 444 |  Prime-XI PXI | US$0,0009892 | -6,66% | -20,83% | US$4.476 | US$30,95 | 4.524.561 PXI |
| 445 |  Atomic Coin ATOM | US$0,0006230 | 11,28% | -26,79% | US$4.283 | US$121,43 | 6.875.122 ATOM |
| 446 |  PayCon CON | US$0,0001811 | 10,44% | 15,30% | US$4.174 | US$7,29 | 23.042.604 CON |
| 447 |  Zayedcoin ZYD | US$0,002183 | -2,19% | 44,77% | US$4.117 | US$0,3694 | 1.885.920 ZYD |
| 448 |  BlazeCoin BLZ | US$0,000006817 | 11,27% | 26,74% | US$3.908 | US$6,84 | 573.202.116 BLZ |
| 449 |  Independent Money System IMS | US$0,0007159 | 0,00% | 45,62% | US$3.844 | US$0,005011 | 5.368.934 IMS |
| 450 |  Prototanium PR | US$0,01965 | -30,03% | -24,89% | US$3.764 | US$2,68 | 191.604 PR |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.