Data Historis Harga Kripto 30/10/2016
Daftar harga kripto yang direkam pada tanggal 30/10/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  C-Bit XCT | US$0,00001404 | 96,84% | 114,00% | US$1.374 | US$3,13 | 97.889.000 XCT |
| 502 |  Bantam BNT | US$0,0002527 | -2,70% | -23,14% | US$1.317 | US$161,18 | 5.212.435 BNT |
| 503 |  CryptBit CBIT | US$0,0006619 | 20,84% | -42,04% | US$1.154 | US$0,6532 | 1.742.730 CBIT |
| 504 |  Jin Coin JIN | US$0,0001314 | -12,21% | -70,59% | US$1.098 | US$16,81 | 8.353.383 JIN |
| 505 |  Emirates Gold Coin EMIRG | US$0,001018 | -1,58% | -31,55% | US$1.034 | US$10,92 | 1.016.114 EMIRG |
| 506 |  Comet CMT | US$0,001641 | 22,77% | -17,30% | US$1.002 | US$1,25 | 610.930 CMT |
| 507 |  Revenu REV | US$0,0007791 | -65,21% | 33,72% | US$931 | US$0,8622 | 1.195.525 REV |
| 508 |  BitQuark BTQ | US$0,0001684 | 6,57% | -17,16% | US$894 | US$0,6948 | 5.309.916 BTQ |
| 509 |  Bitcoin 21 XBTC21 | US$0,001105 | -6,84% | 3,37% | US$867 | US$0,3689 | 784.568 XBTC21 |
| 510 |  ChainCoin CHC | US$0,00009124 | 16,32% | 39,10% | US$864 | US$0,6002 | 9.463.967 CHC |
| 511 |  Aurum Coin AU | US$0,002850 | 99,79% | -88,75% | US$829 | US$0,01104 | 290.947 AU |
| 512 |  Selfiecoin SLFI | US$0,000007019 | -1,58% | 0,00% | US$757 | US$0,7629 | 107.829.281 SLFI |
| 513 |  BitTokens BXT | US$0,002706 | 12,29% | -8,18% | US$747 | US$4,30 | 275.895 BXT |
| 514 |  Photon PHO | US$0,00000008068 | -1,23% | -31,24% | US$707 | US$0,1214 | 8.762.016.619 PHO |
| 515 |  Hellenic Coin HNC | US$0,0001123 | -58,56% | 0,00% | US$651 | US$0,2246 | 5.800.500 HNC |
| 516 |  Litecred LTCR | US$0,00002106 | -41,99% | -19,75% | US$636 | US$0,1338 | 30.227.750 LTCR |
| 517 |  Cashcoin CASH | US$0,00002106 | -1,58% | -39,86% | US$633 | US$1,18 | 30.081.287 CASH |
| 518 |  BowsCoin BSC | US$0,0001123 | 0,00% | -25,11% | US$623 | US$0,6803 | 5.550.102 BSC |
| 519 |  TajCoin TAJ | US$0,0003299 | -53,13% | -28,14% | US$594 | US$83,31 | 1.800.539 TAJ |
| 520 |  PonziCoin PONZI | US$0,0006738 | -17,59% | -39,62% | US$580 | US$18,40 | 861.099 PONZI |
| 521 |  DPAY DPAY | US$0,000007019 | -45,44% | 7,00% | US$558 | US$3,28 | 79.541.001 DPAY |
| 522 |  Shilling SH | US$0,0006394 | -18,60% | -12,18% | US$549 | US$24,07 | 858.400 SH |
| 523 |  Eurocoin EUC | US$0,0001619 | -18,72% | -70,55% | US$522 | US$10,42 | 3.220.632 EUC |
| 524 |  P7Coin P7C | US$0,00001418 | 0,74% | 116,02% | US$499 | US$1,42 | 35.220.238 P7C |
| 525 |  Xonecoin XOC | US$0,001150 | -1,10% | 0,00% | US$483 | US$1,15 | 420.000 XOC |
| 526 |  Antilitecoin ALTC | US$0,00001404 | -1,58% | -53,41% | US$442 | US$1,26 | 31.512.613 ALTC |
| 527 |  ImperialCoin IPC | US$0,000002461 | -1,24% | -20,35% | US$388 | US$0,2819 | 157.865.000 IPC |
| 528 |  PWR Coin PWR | US$0,000007019 | 0,00% | 0,00% | US$351 | US$1,05 | 49.983.870 PWR |
| 529 |  Save and Gain SANDG | US$0,0001138 | -33,35% | -38,79% | US$349 | US$0,00007970 | 3.064.800 SANDG |
| 530 |  Money $$$ | US$0,000007019 | -1,58% | 7,00% | US$322 | US$0,07883 | 45.887.218 $$$ |
| 531 |  SwapToken TOKEN | US$0,000007047 | -1,86% | 7,38% | US$247 | US$0,3524 | 35.110.531 TOKEN |
| 532 |  PizzaCoin PIZZA | US$0,00008422 | -9,15% | 114,00% | US$116 | US$30,16 | 1.377.917 PIZZA |
| 533 |  CRTCoin CRT | US$0,001404 | -1,58% | 7,00% | US$111 | US$0,000000007019 | 79.270 CRT |
| 534 |  Californium CF | US$0,0005026 | -1,20% | -1,85% | US$56 | US$1,11 | 111.110 CF |
| 535 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002674 | 54,95% | 82,90% | US$44 | US$12,28 | 16.627 XNG |
| 536 |  KhanCoin KNC | US$0,00001404 | 0,00% | 0,00% | US$1 | US$0,9716 | 70.631 KNC |
| 537 |  Ernus ERNUS | US$7.095,74 | -0,87% | -96,95% | - | US$1,42 | - |
| 538 |  23 Skidoo CHAO | US$2.408,08 | 0,00% | 7,00% | - | US$4,63 | - |
| 539 |  SATOSHICARD SATOSHICARD | US$1.237,56 | -34,03% | 0,00% | - | US$3.093,14 | - |
| 540 |  RoyalCoin 2 RYCN | US$3,96 | -2,96% | 0,00% | - | US$454,28 | - |
| 541 |  NxttyACCI ACCI | US$2,18 | 6,53% | 0,00% | - | US$108,79 | - |
| 542 |  Forevercoin XFC | US$2,11 | 27,67% | 0,00% | - | US$6,63 | - |
| 543 |  EDC Blockchain EDC | US$0,9430 | -2,36% | 51,70% | - | US$105.174 | - |
| 544 |  TeslaCoilCoin TESLA | US$0,6657 | -1,57% | 6,89% | - | US$5,46 | - |
| 545 |  BFX BFX | US$0,5920 | -0,88% | 3,97% | - | US$254.464 | - |
| 546 |  LEOcoin LEO | US$0,4709 | -6,13% | -18,05% | - | US$39.524,25 | - |
| 547 |  ClubCoin CLUB | US$0,4337 | 3,12% | -4,85% | - | US$4.528,55 | - |
| 548 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 549 |  Omicron OMC | US$0,3081 | 56,27% | 631,28% | - | US$167,78 | - |
| 550 |  Wowecoin WEC | US$0,2435 | 1,04% | -11,70% | - | US$11.819,50 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.