Data Historis Harga Kripto 30/10/2016
Daftar harga kripto yang direkam pada tanggal 30/10/2016, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Woodcoin LOG | US$0,01894 | -5,10% | 17,81% | US$152.212 | US$1.431,70 | 8.035.193 LOG |
| 152 |  SIBCoin SIB | US$0,01188 | -6,86% | -12,42% | US$145.831 | US$795,74 | 12.279.728 SIB |
| 153 |  AllSafe ASAFE | US$0,0001833 | -20,39% | 0,00% | US$130.145 | US$9.169,01 | 710.000.000 ASAFE |
| 154 |  Maxcoin MAX | US$0,002993 | -6,63% | -21,12% | US$124.069 | US$587,31 | 41.459.435 MAX |
| 155 |  Bytecent BYC | US$0,09475 | -1,96% | 3,06% | US$123.331 | US$5.140,46 | 1.301.628 BYC |
| 156 |  Quatloo QTL | US$0,02361 | -0,60% | -3,61% | US$119.524 | US$4.283,28 | 5.062.002 QTL |
| 157 |  Bela BELA | US$0,005194 | 33,42% | 1,09% | US$119.278 | US$6.140,32 | 22.965.650 BELA |
| 158 |  SACoin SAC | US$0,3860 | -1,47% | 0,00% | US$109.716 | US$31.830,65 | 284.221 SAC |
| 159 |  Qibuck QBK | US$0,2088 | 12,33% | -7,93% | US$109.698 | US$1.043,59 | 525.471 QBK |
| 160 |  bitUSD BITUSD | US$1,01 | 3,24% | 1,16% | US$108.992 | US$2.348,68 | 108.055 BITUSD |
| 161 |  Cryptographic Anomaly CGA | US$0,4542 | 50,83% | -15,82% | US$95.957 | US$18.667,28 | 211.282 CGA |
| 162 |  Levocoin LEVO | US$0,02948 | 3,38% | -58,92% | US$90.903 | US$1.416,91 | 3.083.738 LEVO |
| 163 |  Titcoin TIT | US$0,001446 | 23,54% | 43,93% | US$72.133 | US$547,81 | 49.898.202 TIT |
| 164 |  Rubies RBIES | US$0,006416 | -24,96% | 3,01% | US$65.390 | US$562,20 | 10.191.116 RBIES |
| 165 |  CannaCoin CCN | US$0,01394 | 14,68% | -27,87% | US$65.329 | US$716,15 | 4.687.452 CCN |
| 166 |  GoldPieces GP | US$0,03521 | -10,22% | -16,64% | US$42.962 | US$996,69 | 1.220.161 GP |
| 167 |  bitBTC BITBTC | US$675,30 | -6,84% | 1,53% | US$35.838 | US$4.331,75 | 53 BITBTC |
| 168 |  Wexcoin WEX | US$0,5333 | -1,55% | 3,03% | US$26.515 | US$3.090,68 | 49.723 WEX |
| 169 |  Swing SWING | US$0,01581 | -29,18% | 237,63% | US$25.362 | US$1.213,72 | 1.604.114 SWING |
| 170 |  GlobalBoost-Y BSTY | US$0,001509 | -4,45% | -9,61% | US$12.256 | US$542,47 | 8.121.591 BSTY |
| 171 |  bitEUR BITEUR | US$1,10 | -2,35% | -0,39% | US$6.280 | US$710,94 | 5.703 BITEUR |
| 172 |  RhinoCoin RHC | US$0,03021 | -0,72% | -2,59% | US$6.100 | US$5.851,25 | 201.941 RHC |
| 173 |  JobsCoin JOBS | US$0,00004913 | 11,27% | 499,82% | US$5.209 | US$2.962,37 | 106.019.270 JOBS |
| 174 |  SixEleven 611 | US$0,01098 | -61,87% | -25,74% | US$4.282 | US$509,75 | 389.805 611 |
| 175 |  SydPak SDP | US$0,01403 | 31,12% | 181,26% | US$2.205 | US$1.707,49 | 157.140 SDP |
| 176 |  Unrealcoin URC | US$0,0002878 | 12,09% | -29,79% | US$2.021 | US$3.233,86 | 7.024.402 URC |
| 177 |  Evil Coin EVIL | US$0,0001235 | -35,06% | 5,13% | US$1.783 | US$552,60 | 14.438.160 EVIL |
| 178 |  CrevaCoin CREVA | US$0,00005028 | -18,28% | 82,44% | US$1.722 | US$1.947,67 | 34.239.000 CREVA |
| 179 |  World Gold Coin WGC | US$0,0003579 | -8,69% | -45,45% | US$1.110 | US$602,10 | 3.102.200 WGC |
| 180 |  ImpulseCoin IMPS | US$0,004913 | -2,36% | 0,00% | US$1.003 | US$2.510,31 | 204.222 IMPS |
| 181 |  MudraCoin MUDRA | US$0,000007019 | 0,00% | 7,08% | US$35 | US$2.560,34 | 5.000.000 MUDRA |
| 182 |  BlackJack JACK | US$0,000007039 | -1,84% | 0,00% | US$2.935.229 | US$0,07039 | 416.967.395.500 JACK |
| 183 |  Scotcoin SCOT | US$0,001958 | 7,40% | 28,74% | US$1.958.189 | US$429,74 | 1.000.000.000 SCOT |
| 184 |  KiloCoin KLC | US$0,0003882 | -1,03% | 33,07% | US$1.745.353 | US$0,1412 | 4.495.711.110 KLC |
| 185 |  FairCoin FAIR | US$0,02876 | -0,98% | 27,32% | US$1.515.577 | US$353,38 | 52.693.303 FAIR |
| 186 |  Quark QRK | US$0,004114 | 2,61% | -2,72% | US$1.028.965 | US$347,62 | 250.101.047 QRK |
| 187 |  ION ION | US$0,1192 | -18,86% | 0,00% | US$1.004.628 | US$131,12 | 8.428.311 ION |
| 188 |  Nexus NXS | US$0,02162 | -3,71% | -33,73% | US$941.325 | US$257,48 | 43.530.688 NXS |
| 189 |  Jinn JINN | US$13,26 | 5,15% | -6,35% | US$778.674 | US$66,32 | 58.703 JINN |
| 190 |  MintCoin MINT | US$0,00003260 | 9,14% | 19,61% | US$772.307 | US$9,62 | 23.692.839.615 MINT |
| 191 |  Breakout BRK | US$0,03981 | 2,07% | 14,82% | US$691.311 | US$38,08 | 17.365.488 BRK |
| 192 |  Aeon AEON | US$0,04702 | 10,86% | -23,51% | US$602.187 | US$349,51 | 12.806.088 AEON |
| 193 |  PLAY PLS | US$0,0002848 | 12,15% | 2,44% | US$569.540 | US$8,02 | 1.999.862.899 PLS |
| 194 |  BitBay BAY | US$0,0005544 | -7,34% | -0,57% | US$557.792 | US$45,08 | 1.006.091.976 BAY |
| 195 |  BoostCoin BOST | US$0,04375 | 10,51% | 6,02% | US$518.697 | US$7,16 | 11.855.487 BOST |
| 196 |  BilShares BILS | US$0,0005165 | 6,07% | 4,52% | US$516.458 | US$14,76 | 1.000.000.000 BILS |
| 197 |  Diamond DMD | US$0,2773 | -1,58% | -0,17% | US$504.437 | US$264,96 | 1.819.394 DMD |
| 198 |  Megacoin MEC | US$0,01505 | -2,90% | 1,65% | US$494.978 | US$181,81 | 32.886.450 MEC |
| 199 |  EuropeCoin ERC | US$0,04972 | -2,33% | -0,50% | US$481.281 | US$450,73 | 9.679.872 ERC |
| 200 |  AsiaCoin AC | US$0,0007580 | 0,08% | 9,02% | US$443.011 | US$0,009096 | 584.440.542 AC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.