Data Historis Harga Kripto 01/11/2016
Daftar harga kripto yang direkam pada tanggal 01/11/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Prototanium PR | US$0,01969 | 3,74% | 19,15% | US$3.774 | US$0,4886 | 191.663 PR |
| 452 |  Beatcoin XBTS | US$0,002627 | 22,84% | -5,62% | US$3.765 | US$319,51 | 1.433.557 XBTS |
| 453 |  Bolivarcoin BOLI | US$0,0008823 | 7,57% | 0,13% | US$3.693 | US$3,66 | 4.185.825 BOLI |
| 454 |  DAPPSTER DLISK | US$0,00003619 | 3,14% | 0,00% | US$3.619 | US$6,53 | 100.000.000 DLISK |
| 455 |  BREAKcoin BRE | US$0,004307 | 3,14% | 118,47% | US$3.613 | US$0,1292 | 838.833 BRE |
| 456 |  G3N G3N | US$0,0004669 | 5,39% | 19,96% | US$3.531 | US$0,2988 | 7.561.891 G3N |
| 457 |  Orlycoin ORLY | US$0,00009465 | 22,35% | -4,08% | US$3.469 | US$8,60 | 36.646.779 ORLY |
| 458 |  Bitcoin 21 XBTC21 | US$0,004370 | 0,00% | 299,58% | US$3.433 | US$61,95 | 785.534 XBTC21 |
| 459 |  AnarchistsPrime ACP | US$0,0007792 | 8,54% | -0,77% | US$3.424 | US$86,58 | 4.394.874 ACP |
| 460 |  Guarany GUA | US$0,009485 | -3,67% | 104,85% | US$3.384 | US$5,35 | 356.748 GUA |
| 461 |  MMBTCD MMBTCD | US$0,008344 | -1,11% | -36,26% | US$3.338 | US$0,04172 | 400.000 MMBTCD |
| 462 |  BlazeCoin BLZ | US$0,000005724 | 40,23% | 37,11% | US$3.287 | US$2,92 | 574.225.530 BLZ |
| 463 |  Bitcloud BTDX | US$0,0002992 | 6,40% | 19,38% | US$3.241 | US$3,60 | 10.831.576 BTDX |
| 464 |  Atomic Coin ATOM | US$0,0004499 | -26,00% | -49,77% | US$3.101 | US$6,60 | 6.892.900 ATOM |
| 465 |  PopularCoin POP | US$0,0000009403 | 2,17% | 19,52% | US$3.079 | US$0,1636 | 3.274.151.157 POP |
| 466 |  EGO EGO | US$0,00005107 | -19,33% | 44,05% | US$3.064 | US$6,84 | 60.000.001 EGO |
| 467 |  Cabbage CAB | US$0,0002895 | 3,14% | 0,00% | US$3.040 | US$0,2895 | 10.499.996 CAB |
| 468 |  TopCoin TOP | US$0,00009485 | 0,00% | -28,32% | US$3.028 | US$0,1232 | 31.925.008 TOP |
| 469 |  UniCoin UNIC | US$0,001102 | 3,74% | -5,39% | US$2.971 | US$0,4654 | 2.696.343 UNIC |
| 470 |  BitQuark BTQ | US$0,0005545 | 242,79% | 148,21% | US$2.944 | US$124,63 | 5.309.916 BTQ |
| 471 |  ChessCoin CHESS | US$0,00005837 | 0,00% | -11,59% | US$2.942 | US$4,44 | 50.409.649 CHESS |
| 472 |  GamerholicCoin GHC | US$0,003721 | 3,13% | 1,76% | US$2.904 | US$1,27 | 780.330 GHC |
| 473 |  Dollarcoin DLC | US$0,004020 | 12,92% | -85,70% | US$2.854 | US$1,54 | 709.918 DLC |
| 474 |  PrimeChain PRIME | US$0,0007734 | 0,00% | -53,03% | US$2.773 | US$0,4439 | 3.585.867 PRIME |
| 475 |  Unrealcoin URC | US$0,0003940 | 33,38% | 17,65% | US$2.767 | US$19,85 | 7.024.402 URC |
| 476 |  IslaCoin ISL | US$0,001824 | 22,68% | 1,56% | US$2.761 | US$92,47 | 1.513.704 ISL |
| 477 |  LanaCoin LANA | US$0,000007296 | 0,00% | 10,59% | US$2.744 | US$1,72 | 376.162.556 LANA |
| 478 |  BeaverCoin BVC | US$0,0008914 | 13,55% | 22,99% | US$2.712 | US$0,09799 | 3.042.227 BVC |
| 479 |  LiteBar LTB | US$0,01532 | 3,74% | 17,90% | US$2.708 | US$45,50 | 176.737 LTB |
| 480 |  Pospro PSP | US$0,00005731 | 153,52% | -5,39% | US$2.595 | US$0,1766 | 45.277.483 PSP |
| 481 |  FuzzBalls FUZZ | US$0,0008218 | 0,00% | 0,00% | US$2.542 | US$0,7829 | 3.092.925 FUZZ |
| 482 |  Elementrem ELE | US$0,0005758 | -41,51% | -55,69% | US$2.216 | US$9,14 | 3.847.730 ELE |
| 483 |  Aurum Coin AU | US$0,007369 | -78,33% | -44,26% | US$2.144 | US$0,06109 | 290.988 AU |
| 484 |  GuccioneCoin GCC | US$0,0001001 | -4,10% | -10,74% | US$2.031 | US$2,57 | 20.285.537 GCC |
| 485 |  NewYorkCoin NYC | US$0,00000003323 | -3,28% | 0,20% | US$1.985 | US$1,52 | 59.719.935.819 NYC |
| 486 |  Acoin ACOIN | US$0,001596 | -12,71% | -14,52% | US$1.948 | US$2,09 | 1.220.085 ACOIN |
| 487 |  RonPaulCoin RPC | US$0,002991 | -5,90% | -24,91% | US$1.911 | US$2,60 | 638.790 RPC |
| 488 |  NevaCoin NEVA | US$0,001875 | 4,96% | -41,39% | US$1.887 | US$1,90 | 1.006.300 NEVA |
| 489 |  Pulse PULSE | US$0,0001313 | -1,72% | -32,64% | US$1.878 | US$0,1153 | 14.298.972 PULSE |
| 490 |  B3Coin KB3 | US$0,009536 | 12,90% | -27,77% | US$1.867 | US$0,2909 | 195.811 KB3 |
| 491 |  LetItRide LIR | US$0,00005107 | -27,38% | -32,22% | US$1.738 | US$5,09 | 34.039.690 LIR |
| 492 |  OsmiumCoin OS76 | US$0,001882 | 3,14% | -15,01% | US$1.682 | US$0,1882 | 894.026 OS76 |
| 493 |  TAGRcoin TAGR | US$0,00004343 | 3,14% | 0,00% | US$1.679 | US$0,5800 | 38.669.634 TAGR |
| 494 |  PosEx PEX | US$0,0008244 | 2,83% | 4,14% | US$1.678 | US$3,48 | 2.034.820 PEX |
| 495 |  DigitalPrice DP | US$0,00008026 | 14,11% | -27,89% | US$1.657 | US$9,29 | 20.640.801 DP |
| 496 |  ParallelCoin DUO | US$0,005866 | -8,39% | -2,40% | US$1.622 | US$0,2769 | 276.471 DUO |
| 497 |  Evil Coin EVIL | US$0,0001026 | -16,67% | -44,05% | US$1.493 | US$139,59 | 14.547.800 EVIL |
| 498 |  Alexium AUM | US$0,00007238 | 3,14% | 0,00% | US$1.469 | US$0,1448 | 20.297.336 AUM |
| 499 |  808Coin 808 | US$0,0001970 | -35,43% | -49,94% | US$1.359 | US$0,4543 | 6.899.023 808 |
| 500 |  Bantam BNT | US$0,0002408 | -1,09% | -6,22% | US$1.255 | US$23,66 | 5.212.435 BNT |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.