Data Historis Harga Kripto 01/11/2016
Daftar harga kripto yang direkam pada tanggal 01/11/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Jin Coin JIN | US$0,0001459 | 48,19% | -67,96% | US$1.234 | US$1,10 | 8.455.604 JIN |
| 502 |  Xonecoin XOC | US$0,002772 | 0,00% | 161,50% | US$1.164 | US$0,2218 | 420.000 XOC |
| 503 |  DPAY DPAY | US$0,00001459 | 107,44% | 64,15% | US$1.161 | US$10,20 | 79.541.001 DPAY |
| 504 |  PX PX | US$0,00002189 | 0,00% | -10,75% | US$1.134 | US$0,2189 | 51.821.719 PX |
| 505 |  Revenu REV | US$0,0009412 | 5,37% | 3,55% | US$1.125 | US$0,7983 | 1.195.525 REV |
| 506 |  Unfed UNF | US$0,00008755 | 0,00% | 0,00% | US$1.100 | US$0,5435 | 12.558.400 UNF |
| 507 |  Chronos CRX | US$0,00001549 | -24,75% | -31,23% | US$1.096 | US$2,03 | 70.746.523 CRX |
| 508 |  ChainCoin CHC | US$0,0001021 | 3,74% | -1,49% | US$967 | US$1,33 | 9.463.967 CHC |
| 509 |  Experience Points XP | US$0,00000004088 | 2,17% | 4,80% | US$958 | US$4,78 | 23.425.759.326 XP |
| 510 |  PonziCoin PONZI | US$0,001080 | 119,33% | -13,07% | US$930 | US$2,05 | 861.099 PONZI |
| 511 |  Comet CMT | US$0,001459 | 3,13% | -29,94% | US$892 | US$0,7296 | 611.620 CMT |
| 512 |  Emirates Gold Coin EMIRG | US$0,0008755 | -4,83% | -40,45% | US$890 | US$20,17 | 1.016.114 EMIRG |
| 513 |  CryptBit CBIT | US$0,0004868 | 2,73% | 0,00% | US$848 | US$0,09737 | 1.742.730 CBIT |
| 514 |  Eurocoin EUC | US$0,0002627 | 0,00% | 6,82% | US$846 | US$0,006566 | 3.220.632 EUC |
| 515 |  MustangCoin MST | US$0,001284 | 0,00% | -35,12% | US$797 | US$2,39 | 620.769 MST |
| 516 |  Selfiecoin SLFI | US$0,000007305 | 0,00% | 10,90% | US$788 | US$0,1561 | 107.829.281 SLFI |
| 517 |  BitTokens BXT | US$0,002627 | -27,48% | 21,38% | US$742 | US$1,24 | 282.465 BXT |
| 518 |  Hellenic Coin HNC | US$0,0001242 | 3,57% | 25,57% | US$720 | US$0,1242 | 5.800.500 HNC |
| 519 |  Photon PHO | US$0,00000008172 | -6,95% | -30,18% | US$716 | US$0,04503 | 8.762.016.619 PHO |
| 520 |  C-Bit XCT | US$0,000007296 | -65,42% | 10,59% | US$715 | US$0,03644 | 97.961.500 XCT |
| 521 |  Litecred LTCR | US$0,00002189 | 3,74% | -66,30% | US$662 | US$0,2192 | 30.227.750 LTCR |
| 522 |  Cashcoin CASH | US$0,00002189 | 3,74% | 10,59% | US$660 | US$0,7325 | 30.172.651 CASH |
| 523 |  BowsCoin BSC | US$0,0001021 | -9,23% | -26,28% | US$567 | US$0,6390 | 5.550.102 BSC |
| 524 |  BatCoin BAT | US$0,00000008177 | 0,00% | 103,99% | US$530 | US$0,0002973 | 6.481.010.000 BAT |
| 525 |  Shilling SH | US$0,0005910 | -2,30% | -19,29% | US$521 | US$0,9047 | 881.300 SH |
| 526 |  TajCoin TAJ | US$0,0002772 | -14,30% | 15,54% | US$509 | US$4,23 | 1.837.613 TAJ |
| 527 |  Antilitecoin ALTC | US$0,00001459 | 0,00% | -44,70% | US$460 | US$23,54 | 31.512.613 ALTC |
| 528 |  ImperialCoin IPC | US$0,000002494 | 2,17% | -20,08% | US$394 | US$0,1992 | 157.865.000 IPC |
| 529 |  PWR Coin PWR | US$0,000007296 | 0,00% | 10,59% | US$365 | US$0,07296 | 49.983.870 PWR |
| 530 |  Save and Gain SANDG | US$0,0001126 | -35,66% | -17,21% | US$345 | US$0,00001126 | 3.064.800 SANDG |
| 531 |  Money $$$ | US$0,000007296 | 3,74% | -36,81% | US$335 | US$0,7704 | 45.887.218 $$$ |
| 532 |  P7Coin P7C | US$0,000007296 | 0,00% | -25,91% | US$257 | US$4,49 | 35.220.238 P7C |
| 533 |  SwapToken TOKEN | US$0,000007296 | 0,00% | 10,59% | US$256 | US$0,07354 | 35.110.531 TOKEN |
| 534 |  CRTCoin CRT | US$0,001459 | 3,75% | 10,59% | US$116 | US$0,000000007296 | 79.270 CRT |
| 535 |  PizzaCoin PIZZA | US$0,00007296 | -10,86% | 57,36% | US$101 | US$15,01 | 1.377.917 PIZZA |
| 536 |  MudraCoin MUDRA | US$0,00001459 | 3,74% | 64,94% | US$73 | US$7,38 | 5.000.000 MUDRA |
| 537 |  Californium CF | US$0,0005180 | 0,00% | 1,81% | US$58 | US$0,8979 | 111.110 CF |
| 538 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002481 | 3,74% | 68,98% | US$41 | US$0,2401 | 16.627 XNG |
| 539 |  KhanCoin KNC | US$0,00002189 | -22,20% | -17,06% | US$2 | US$7,30 | 70.631 KNC |
| 540 |  Ernus ERNUS | US$80.228,75 | 0,00% | -92,56% | - | US$8,02 | - |
| 541 |  23 Skidoo CHAO | US$2.334,70 | 3,74% | 3,15% | - | US$0,1106 | - |
| 542 |  SATOSHICARD SATOSHICARD | US$2.251,01 | 0,00% | 20,29% | - | US$270,46 | - |
| 543 |  HoriemonCard HOR | US$169,04 | 0,00% | -7,85% | - | US$347,09 | - |
| 544 |  RoyalCoin 2 RYCN | US$17,51 | 203,23% | 0,00% | - | US$883,85 | - |
| 545 |  NxttyACCI ACCI | US$2,15 | 1,40% | -4,44% | - | US$118,51 | - |
| 546 |  EDC Blockchain EDC | US$0,9923 | -0,50% | 18,26% | - | US$293.937 | - |
| 547 |  BFX BFX | US$0,5918 | -0,77% | 3,66% | - | US$245.069 | - |
| 548 |  LEOcoin LEO | US$0,4979 | 4,89% | -7,52% | - | US$23.700,17 | - |
| 549 |  TechShares THS | US$0,4531 | 3,44% | 0,00% | - | US$4,53 | - |
| 550 |  ClubCoin CLUB | US$0,4159 | -1,46% | -0,27% | - | US$23.216,59 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.