Data Historis Harga Kripto 01/11/2016
Daftar harga kripto yang direkam pada tanggal 01/11/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bata BTA | US$0,007600 | 7,33% | -2,84% | US$36.649 | US$14,07 | 4.822.455 BTA |
| 302 |  LiteDoge LDOGE | US$0,000002673 | -13,25% | 8,45% | US$36.619 | US$12,71 | 13.697.596.139 LDOGE |
| 303 |  Hyper HYPER | US$0,005114 | -33,22% | -60,47% | US$35.729 | US$163,31 | 6.985.953 HYPER |
| 304 |  Elcoin EL | US$0,003162 | -35,67% | -46,25% | US$35.442 | US$240,90 | 11.208.967 EL |
| 305 |  MojoCoin MOJO | US$0,0003283 | -19,39% | 8,32% | US$35.213 | US$0,1642 | 107.253.113 MOJO |
| 306 |  PostCoin POST | US$0,002203 | -0,17% | 3,73% | US$33.922 | US$300,14 | 15.397.437 POST |
| 307 |  PayCoin XPY | US$0,002911 | 0,00% | 18,95% | US$33.794 | US$0,9053 | 11.608.615 XPY |
| 308 |  ParkByte PKB | US$0,007046 | -4,14% | 16,58% | US$33.465 | US$82,63 | 4.749.278 PKB |
| 309 |  Karbo KRB | US$0,01850 | 5,03% | 12,21% | US$33.410 | US$193,97 | 1.805.640 KRB |
| 310 |  The Cypherfunks FUNK | US$0,0000007844 | -4,37% | 6,87% | US$32.573 | US$6,61 | 41.524.745.000 FUNK |
| 311 |  Elite 1337 | US$0,000002534 | 6,39% | -44,53% | US$31.637 | US$130,20 | 12.485.582.214 1337 |
| 312 |  BigUp BIGUP | US$0,000007291 | 3,00% | 10,85% | US$30.874 | US$1,46 | 4.234.248.756 BIGUP |
| 313 |  RedCoin RED | US$0,0004132 | 0,00% | 247,92% | US$30.619 | US$41,02 | 74.107.896 RED |
| 314 |  Nxttycoin NXTTY | US$0,00002953 | 3,24% | -13,87% | US$29.534 | US$0,2348 | 999.999.998 NXTTY |
| 315 |  CryptCoin CRYPT | US$0,004662 | 1,05% | -49,86% | US$28.128 | US$18,07 | 6.033.234 CRYPT |
| 316 |  Influxcoin INFX | US$0,01641 | -6,98% | -13,73% | US$27.457 | US$300,22 | 1.673.383 INFX |
| 317 |  BillaryCoin BLRY | US$0,003050 | 16,88% | -8,23% | US$27.327 | US$143,22 | 8.960.638 BLRY |
| 318 |  Checkcoin CKC | US$0,001313 | 3,75% | 7,02% | US$27.320 | US$3,67 | 20.802.688 CKC |
| 319 |  SwagBucks BUCKS | US$0,2561 | 4,03% | -23,88% | US$26.999 | US$0,2646 | 105.429 BUCKS |
| 320 |  LottoCoin LOT | US$0,000001840 | 2,17% | 6,19% | US$26.660 | US$0,1292 | 14.491.014.421 LOT |
| 321 |  NXTventure NXTV | US$0,02659 | -3,34% | -49,48% | US$26.590 | US$3,51 | 1.000.000 NXTV |
| 322 |  HoboNickels HBN | US$0,0008171 | 0,39% | -1,18% | US$26.507 | US$6,55 | 32.438.220 HBN |
| 323 |  GoldBlocks GB | US$0,002140 | 6,67% | -7,14% | US$26.422 | US$69,10 | 12.349.440 GB |
| 324 |  MarteXcoin MXT | US$0,009687 | 2,72% | 39,03% | US$26.325 | US$1,16 | 2.717.523 MXT |
| 325 |  Sativacoin STV | US$0,003699 | 34,43% | 3,94% | US$26.156 | US$161,94 | 7.071.265 STV |
| 326 |  Cryptojacks CJ | US$0,00006422 | 14,11% | -11,34% | US$25.588 | US$2,14 | 398.468.157 CJ |
| 327 |  FlutterCoin FLT | US$0,00008026 | 14,11% | 10,59% | US$25.249 | US$8,73 | 314.613.501 FLT |
| 328 |  GlobalCoin GLC | US$0,0003867 | -32,19% | 0,00% | US$25.201 | US$0,3601 | 65.171.010 GLC |
| 329 |  Sling SLING | US$0,02297 | 32,57% | 22,16% | US$24.676 | US$344,56 | 1.074.095 SLING |
| 330 |  Quotient XQN | US$0,001014 | 5,25% | -9,49% | US$24.320 | US$4,37 | 23.981.265 XQN |
| 331 |  QuazarCoin QCN | US$0,005107 | 3,74% | 9,50% | US$24.293 | US$12,89 | 4.756.698 QCN |
| 332 |  Artex Coin ATX | US$0,001470 | -23,72% | 51,93% | US$23.970 | US$280,32 | 16.305.500 ATX |
| 333 |  Trollcoin TROLL | US$0,00004378 | 3,70% | 10,58% | US$23.728 | US$4,04 | 542.018.865 TROLL |
| 334 |  Moin MOIN | US$0,003567 | 2,97% | 5,40% | US$23.448 | US$3,37 | 6.573.931 MOIN |
| 335 |  WayGuide WAY | US$0,0002335 | -7,79% | -8,78% | US$23.353 | US$93,45 | 100.027.551 WAY |
| 336 |  ARbit ARB | US$0,004705 | 12,35% | -4,16% | US$23.246 | US$178,91 | 4.940.575 ARB |
| 337 |  Blakecoin BLC | US$0,001897 | 1,34% | 6,83% | US$22.593 | US$221,33 | 11.910.789 BLC |
| 338 |  Manna MANNA | US$0,0005691 | -4,79% | 3,93% | US$22.434 | US$99,55 | 39.421.707 MANNA |
| 339 |  Devcoin DVC | US$0,000002069 | 18,43% | -27,17% | US$22.278 | US$6,47 | 10.768.460.050 DVC |
| 340 |  Swing SWING | US$0,01371 | -35,40% | 260,56% | US$22.088 | US$93,93 | 1.611.359 SWING |
| 341 |  Memetic / PepeCoin MEME | US$0,001788 | 11,47% | -31,23% | US$21.504 | US$33,18 | 12.030.238 MEME |
| 342 |  Piggycoin PIGGY | US$0,00004377 | 3,71% | -13,71% | US$21.085 | US$1,16 | 481.781.784 PIGGY |
| 343 |  PutinCoin PUT | US$0,0002116 | -16,43% | -14,64% | US$20.997 | US$85,00 | 99.236.592 PUT |
| 344 |  SproutsExtreme SPEX | US$0,000007305 | 3,26% | 10,88% | US$20.940 | US$0,1670 | 2.866.607.586 SPEX |
| 345 |  PLNcoin PLNC | US$0,001160 | 0,00% | 10,52% | US$19.825 | US$1,16 | 17.089.600 PLNC |
| 346 |  SuperCoin SUPER | US$0,0004896 | 3,28% | -54,93% | US$19.737 | US$8,11 | 40.314.691 SUPER |
| 347 |  SecretCoin SCRT | US$0,004596 | 19,87% | -38,07% | US$19.385 | US$114,30 | 4.217.358 SCRT |
| 348 |  SmartCoin SMC | US$0,0008770 | -1,24% | 4,93% | US$19.162 | US$9,76 | 21.850.350 SMC |
| 349 |  DigiCube CUBE | US$0,00001183 | 66,17% | -0,23% | US$18.373 | US$2,87 | 1.553.416.810 CUBE |
| 350 |  TileCoin XTC | US$0,0001751 | 0,00% | -61,09% | US$17.510 | US$0,08026 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.