Data Historis Harga Kripto 01/11/2016
Daftar harga kripto yang direkam pada tanggal 01/11/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  KiloCoin KLC | US$0,0004863 | 2,12% | 48,09% | US$2.186.377 | US$0,002596 | 4.495.711.110 KLC |
| 202 |  ION ION | US$0,1402 | 3,71% | -15,02% | US$1.181.270 | US$1,19 | 8.428.311 ION |
| 203 |  SounDAC XSD | US$0,0006089 | -4,57% | -1,62% | US$837.148 | US$0,00002350 | 1.374.840.478 XSD |
| 204 |  MMNXT MMNXT | US$0,08026 | -1,38% | -5,30% | US$802.553 | US$480,07 | 10.000.000 MMNXT |
| 205 |  MintCoin MINT | US$0,00003058 | -25,34% | -10,06% | US$724.599 | US$40,76 | 23.692.839.615 MINT |
| 206 |  PLAY PLS | US$0,0002601 | -0,03% | -11,35% | US$520.121 | US$15,04 | 1.999.862.899 PLS |
| 207 |  Megacoin MEC | US$0,01539 | -0,21% | 10,08% | US$506.193 | US$250,04 | 32.886.450 MEC |
| 208 |  Project Decorum PDC | US$0,009850 | 19,70% | 25,03% | US$492.476 | US$201,65 | 50.000.000 PDC |
| 209 |  Zeitcoin ZEIT | US$0,00001339 | -0,88% | 7,70% | US$477.054 | US$177,52 | 35.634.885.504 ZEIT |
| 210 |  BilShares BILS | US$0,0004729 | -5,75% | -8,42% | US$472.870 | US$115,73 | 1.000.000.000 BILS |
| 211 |  Zetacoin ZET | US$0,002784 | -4,11% | 23,71% | US$459.465 | US$223,71 | 165.018.971 ZET |
| 212 |  Unobtanium UNO | US$2,25 | -3,36% | 7,59% | US$443.712 | US$311,18 | 197.447 UNO |
| 213 |  InstantDEX DEX | US$0,4417 | -3,34% | 20,03% | US$441.710 | US$18,11 | 1.000.000 DEX |
| 214 |  Sequence SEQ | US$0,008281 | 12,98% | -4,10% | US$365.252 | US$37,16 | 44.107.840 SEQ |
| 215 |  Mooncoin MOON | US$0,000001653 | 174,09% | 229,77% | US$360.030 | US$18,47 | 217.777.081.286 MOON |
| 216 |  NeuCoin NEU | US$0,0006202 | -1,91% | -11,31% | US$341.381 | US$118,21 | 550.476.510 NEU |
| 217 |  Digitalcoin DGC | US$0,009721 | -4,58% | 3,72% | US$334.303 | US$470,45 | 34.389.793 DGC |
| 218 |  AmberCoin AMBER | US$0,007551 | -3,06% | 3,95% | US$328.730 | US$28,31 | 43.532.848 AMBER |
| 219 |  UnionCoin UNC | US$0,03842 | 8,49% | -2,57% | US$322.296 | US$127,89 | 8.388.608 UNC |
| 220 |  SaluS SLS | US$0,2918 | -28,42% | -47,52% | US$292.370 | US$385,86 | 1.002.075 SLS |
| 221 |  Verge XVG | US$0,00002189 | -0,20% | -6,79% | US$280.021 | US$178,31 | 12.793.464.160 XVG |
| 222 |  HempCoin HMP | US$0,0002043 | -3,18% | -66,00% | US$276.900 | US$10,25 | 1.355.451.986 HMP |
| 223 |  XCurrency XC | US$0,04382 | 30,03% | 1,34% | US$251.431 | US$66,31 | 5.738.197 XC |
| 224 |  e-Gulden EFL | US$0,01564 | -4,28% | 2,21% | US$233.269 | US$493,75 | 14.917.048 EFL |
| 225 |  SmileyCoin SMLY | US$0,000008750 | 9,76% | 9,27% | US$222.091 | US$90,53 | 25.381.290.000 SMLY |
| 226 |  2GIVE 2GIVE | US$0,0004378 | -2,74% | 10,64% | US$220.762 | US$5,60 | 504.303.119 2GIVE |
| 227 |  CasinoCoin CSC | US$0,005684 | 0,07% | -3,43% | US$219.391 | US$5,34 | 38.601.187 CSC |
| 228 |  TagCoin TAG | US$0,04285 | 0,14% | -3,18% | US$214.112 | US$264,23 | 4.996.327 TAG |
| 229 |  Flycoin FLY | US$1,00 | 3,14% | 22,37% | US$211.568 | US$39,33 | 210.806 FLY |
| 230 |  GetGems GEMZ | US$0,002371 | 14,68% | -14,02% | US$208.984 | US$144,35 | 88.135.199 GEMZ |
| 231 |  Pandacoin PND | US$0,000006359 | 104,99% | -2,96% | US$206.752 | US$0,09257 | 32.514.916.898 PND |
| 232 |  AudioCoin ADC | US$0,0002554 | 10,05% | 4,87% | US$200.897 | US$119,14 | 786.723.572 ADC |
| 233 |  Orbitcoin ORB | US$0,06739 | 5,12% | 9,47% | US$188.746 | US$52,53 | 2.800.702 ORB |
| 234 |  SecureCoin SRC | US$0,02763 | 1,43% | 5,42% | US$184.886 | US$180,05 | 6.690.676 SRC |
| 235 |  MAZA MAZA | US$0,0001677 | 3,68% | 0,74% | US$180.919 | US$165,33 | 1.078.721.128 MAZA |
| 236 |  SpreadCoin SPR | US$0,02636 | 0,62% | -1,46% | US$178.391 | US$153,20 | 6.767.439 SPR |
| 237 |  Mineum MNM | US$0,01763 | -14,66% | 11,81% | US$165.987 | US$5,50 | 9.414.406 MNM |
| 238 |  Bitswift BITS | US$0,04035 | -0,69% | 11,26% | US$163.602 | US$37,94 | 4.054.139 BITS |
| 239 |  Groestlcoin GRS | US$0,002433 | 19,19% | 16,82% | US$159.776 | US$387,25 | 65.670.895 GRS |
| 240 |  SIBCoin SIB | US$0,01252 | 11,03% | -5,21% | US$154.038 | US$358,55 | 12.305.008 SIB |
| 241 |  AsiaCoin AC | US$0,0002408 | 0,00% | -75,79% | US$141.140 | US$44,40 | 586.210.650 AC |
| 242 |  SkyNET SKYNET | US$0,1444 | -0,91% | 0,00% | US$129.136 | US$21,67 | 894.223 SKYNET |
| 243 |  BTSR BTSR | US$0,04537 | -11,64% | -36,60% | US$127.081 | US$7,14 | 2.801.186 BTSR |
| 244 |  Synergy SNRG | US$0,05630 | -2,07% | 1,54% | US$126.198 | US$58,58 | 2.241.708 SNRG |
| 245 |  Rimbit RBT | US$0,001013 | 151,36% | 139,12% | US$117.040 | US$0,5077 | 115.499.623 RBT |
| 246 |  BritCoin BRIT | US$0,01056 | 195,49% | 0,00% | US$115.323 | US$0,6067 | 10.923.581 BRIT |
| 247 |  Bullion CBX | US$0,1176 | 23,87% | 42,64% | US$114.889 | US$1,53 | 976.717 CBX |
| 248 |  WhiteCoin XWC | US$0,0003721 | 17,41% | 18,39% | US$114.078 | US$226,32 | 306.584.146 XWC |
| 249 |  LeafCoin LEAF | US$0,000007301 | 0,00% | 0,00% | US$111.880 | US$0,1890 | 15.322.977.853 LEAF |
| 250 |  NoLimitCoin NLC2 | US$0,0005250 | -1,97% | -12,36% | US$107.219 | US$46,99 | 204.211.522 NLC2 |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.