Data Historis Harga Kripto 01/11/2016
Daftar harga kripto yang direkam pada tanggal 01/11/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitSilver BITSILVER | US$18,70 | -3,08% | -8,85% | US$17.429 | US$14,39 | 932 BITSILVER |
| 352 |  HyperStake HYP | US$0,00004381 | 2,86% | -0,60% | US$16.901 | US$104,64 | 385.796.097 HYP |
| 353 |  Franko FRK | US$0,02652 | 3,51% | 9,71% | US$16.893 | US$31,89 | 636.950 FRK |
| 354 |  ARCHcoin ARCH | US$0,001014 | -7,57% | -17,35% | US$16.793 | US$89,07 | 16.558.803 ARCH |
| 355 |  Bottlecaps CAP | US$0,0001970 | -1,96% | 2,52% | US$16.507 | US$7,54 | 83.773.609 CAP |
| 356 |  VIP Tokens VIP | US$0,0001970 | 7,73% | 41,69% | US$16.439 | US$7,01 | 83.450.403 VIP |
| 357 |  Newbium NEWB | US$0,0006785 | -0,54% | -32,82% | US$16.285 | US$57,33 | 24.000.000 NEWB |
| 358 |  Ratecoin XRA | US$0,0001691 | 20,20% | -1,32% | US$16.282 | US$1,51 | 96.305.579 XRA |
| 359 |  Yacoin YAC | US$0,0001480 | -28,39% | -33,14% | US$16.149 | US$288,69 | 109.086.966 YAC |
| 360 |  Triangles TRI | US$0,2189 | -18,10% | -15,78% | US$15.954 | US$0,7898 | 72.891 TRI |
| 361 |  TEKcoin TEK | US$0,00002189 | -21,09% | -17,06% | US$15.929 | US$4,65 | 727.771.457 TEK |
| 362 |  PayCon CON | US$0,0006670 | 113,85% | 203,04% | US$15.370 | US$0,2454 | 23.042.604 CON |
| 363 |  Limitless VIP VIP | US$0,00001216 | 76,01% | -6,91% | US$15.319 | US$0,5005 | 1.259.816.434 VIP |
| 364 |  bitGold BITGOLD | US$1.365,47 | -2,20% | 0,89% | US$15.045 | US$0,8206 | 11 BITGOLD |
| 365 |  Tigercoin TGC | US$0,0003356 | -43,86% | 49,53% | US$14.612 | US$0,6974 | 43.536.800 TGC |
| 366 |  SatoshiMadness MAD | US$0,000007301 | 0,00% | 10,81% | US$14.608 | US$0,1755 | 2.000.683.485 MAD |
| 367 |  PetroDollar XPD | US$0,0002260 | 28,59% | 24,36% | US$14.463 | US$0,1668 | 63.993.275 XPD |
| 368 |  Hundredcoin HUN | US$0,0004088 | 386,42% | 6,00% | US$14.228 | US$12,77 | 34.807.500 HUN |
| 369 |  Datacoin DTC | US$0,001007 | -0,73% | 0,00% | US$14.095 | US$90,23 | 13.998.538 DTC |
| 370 |  Uro URO | US$0,01147 | 7,50% | 0,00% | US$13.556 | US$0,1175 | 1.181.971 URO |
| 371 |  Nyancoin NYAN | US$0,00004642 | -5,27% | -13,82% | US$13.537 | US$4,51 | 291.643.650 NYAN |
| 372 |  BitSeeds XSEED | US$0,0009120 | 3,74% | 10,59% | US$13.485 | US$65,14 | 14.786.342 XSEED |
| 373 |  HTML5COIN HTML5 | US$0,0000003315 | -12,04% | -12,35% | US$13.478 | US$2,81 | 40.659.020.000 HTML5 |
| 374 |  BBQCoin BQC | US$0,0002608 | -6,63% | -27,51% | US$13.238 | US$158,30 | 50.765.854 BQC |
| 375 |  CorgiCoin CORG | US$0,00001411 | 0,33% | 0,00% | US$13.154 | US$0,5045 | 932.361.655 CORG |
| 376 |  Cashout CSH | US$0,007285 | 10,74% | 465,95% | US$13.139 | US$278,40 | 1.803.650 CSH |
| 377 |  Veltor VLT | US$0,02660 | 0,86% | -20,12% | US$12.892 | US$0,7321 | 484.650 VLT |
| 378 |  Viral VIRAL | US$0,002349 | -1,17% | -6,63% | US$12.696 | US$63,34 | 5.404.382 VIRAL |
| 379 |  MasterTraderCoin MTR | US$0,001204 | -5,43% | -3,45% | US$12.662 | US$202,53 | 10.517.723 MTR |
| 380 |  SOILcoin SOIL | US$0,003721 | -3,81% | -23,37% | US$12.582 | US$22,15 | 3.381.312 SOIL |
| 381 |  SongCoin SONG | US$0,0003794 | -3,14% | -8,73% | US$12.355 | US$391,56 | 32.565.300 SONG |
| 382 |  UnbreakableCoin UNB | US$0,005116 | -6,09% | -5,89% | US$11.654 | US$320,88 | 2.278.150 UNB |
| 383 |  HamRadioCoin HAM | US$0,002327 | 6,34% | 25,93% | US$11.495 | US$88,68 | 4.939.211 HAM |
| 384 |  Francs FRN | US$0,006370 | 17,76% | -19,31% | US$10.919 | US$59,70 | 1.714.100 FRN |
| 385 |  8Bit 8BIT | US$0,01513 | 0,96% | -10,54% | US$10.773 | US$23,70 | 711.961 8BIT |
| 386 |  CageCoin CAGE | US$0,0000001046 | 1,63% | -32,10% | US$10.579 | US$0,8357 | 101.168.328.395 CAGE |
| 387 |  FujiCoin FJC | US$0,00001457 | 16,45% | 10,39% | US$10.526 | US$4,28 | 722.641.078 FJC |
| 388 |  Emerald Crypto EMD | US$0,0005619 | -0,10% | 4,71% | US$10.490 | US$1,88 | 18.668.307 EMD |
| 389 |  Neutron NTRN | US$0,0008244 | 32,94% | 7,60% | US$10.403 | US$237,69 | 12.617.684 NTRN |
| 390 |  Gapcoin GAP | US$0,001058 | -14,05% | -8,37% | US$10.073 | US$3,26 | 9.521.393 GAP |
| 391 |  CryptoEscudo CESC | US$0,00006914 | 12,01% | 31,00% | US$9.963 | US$37,70 | 144.105.100 CESC |
| 392 |  Cypher CYP | US$0,001554 | 3,74% | 10,67% | US$9.892 | US$146,16 | 6.365.285 CYP |
| 393 |  X-Coin XCO | US$0,0007953 | -1,86% | 10,33% | US$9.849 | US$12,23 | 12.384.976 XCO |
| 394 |  OctoCoin 888 | US$0,0002189 | 0,00% | 0,00% | US$9.792 | US$2,35 | 44.737.109 888 |
| 395 |  Destiny DES | US$0,006056 | 3,49% | 17,28% | US$9.689 | US$0,5091 | 1.600.000 DES |
| 396 |  BERNcash BERN | US$0,0001811 | 3,24% | 4,45% | US$9.525 | US$29,47 | 52.604.398 BERN |
| 397 |  Granite GRN | US$0,0002991 | 18,15% | -17,85% | US$9.376 | US$5,49 | 31.343.600 GRN |
| 398 |  AmsterdamCoin AMS | US$0,0009699 | 3,14% | 114,22% | US$9.315 | US$151,03 | 9.603.707 AMS |
| 399 |  UCoin U | US$0,003411 | 9,09% | 18,84% | US$9.176 | US$45,93 | 2.689.812 U |
| 400 |  CoExistCoin COXST | US$0,0003356 | 6,04% | -1,20% | US$9.108 | US$1,25 | 27.138.905 COXST |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.