Data Historis Harga Kripto 01/11/2016
Daftar harga kripto yang direkam pada tanggal 01/11/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GeoCoin GEO | US$0,08916 | -9,53% | -21,08% | US$218.893 | US$3.871,95 | 2.455.079 GEO |
| 152 |  Energycoin ENRG | US$0,001802 | -1,45% | 5,92% | US$216.920 | US$2.362,60 | 120.370.779 ENRG |
| 153 |  Ubiq UBQ | US$0,05612 | 6,33% | -2,56% | US$203.502 | US$1.719,84 | 3.626.165 UBQ |
| 154 |  LTBcoin LTBC | US$0,0004086 | -6,30% | -8,99% | US$198.152 | US$2.041,08 | 484.985.096 LTBC |
| 155 |  StabilityShares XSI | US$0,02120 | 6,11% | -0,34% | US$196.111 | US$622,52 | 9.251.928 XSI |
| 156 |  Jewels JWL | US$0,009480 | -5,54% | -19,76% | US$189.964 | US$1.376,03 | 20.038.688 JWL |
| 157 |  Maxcoin MAX | US$0,004465 | 45,77% | 11,58% | US$185.129 | US$1.786,56 | 41.459.435 MAX |
| 158 |  Bitcoin Plus XBC | US$2,09 | -7,09% | -14,12% | US$183.127 | US$991,89 | 87.529 XBC |
| 159 |  1CRedit 1CR | US$2,91 | -1,67% | 7,24% | US$182.945 | US$11.307,76 | 62.815 1CR |
| 160 |  Gycoin GYC | US$0,004305 | -6,15% | 38,03% | US$180.793 | US$1.557,09 | 42.000.000 GYC |
| 161 |  Sync SYNC | US$147,40 | -13,98% | -39,40% | US$173.478 | US$9.827,79 | 1.177 SYNC |
| 162 |  Shift SHIFT | US$0,01675 | -10,00% | -31,70% | US$170.498 | US$2.223,70 | 10.176.905 SHIFT |
| 163 |  Woodcoin LOG | US$0,02115 | 15,18% | 28,17% | US$169.952 | US$1.203,87 | 8.035.193 LOG |
| 164 |  Bela BELA | US$0,007011 | 25,38% | 34,79% | US$161.021 | US$25.372,07 | 22.965.650 BELA |
| 165 |  Capricoin CPC | US$0,2055 | 8,39% | -5,08% | US$160.419 | US$5.843,59 | 780.613 CPC |
| 166 |  Magi XMG | US$0,02643 | 7,76% | -17,44% | US$157.484 | US$1.278,27 | 5.959.435 XMG |
| 167 |  Ixcoin IXC | US$0,007325 | -75,86% | 30,52% | US$153.815 | US$4.565,94 | 20.999.088 IXC |
| 168 |  Bitstar BITS | US$0,008076 | -5,51% | -26,22% | US$152.005 | US$2.083,76 | 18.820.916 BITS |
| 169 |  Coin2.1 C2 | US$0,001452 | -12,94% | -25,10% | US$145.166 | US$6.044,21 | 99.976.323 C2 |
| 170 |  Pepe Cash PEPECASH | US$0,0001972 | -8,39% | -65,18% | US$138.418 | US$996,36 | 701.884.009 PEPECASH |
| 171 |  Levocoin LEVO | US$0,03727 | -3,70% | -65,32% | US$119.821 | US$3.753,79 | 3.215.142 LEVO |
| 172 |  Bytecent BYC | US$0,08659 | -10,35% | -10,42% | US$112.943 | US$5.426,70 | 1.304.366 BYC |
| 173 |  Quatloo QTL | US$0,02077 | -3,95% | -14,71% | US$105.159 | US$859,42 | 5.062.002 QTL |
| 174 |  SACoin SAC | US$0,3648 | -2,52% | -19,73% | US$103.683 | US$17.440,98 | 284.221 SAC |
| 175 |  Krypton KR | US$0,03540 | -1,38% | -29,16% | US$103.039 | US$939,66 | 2.910.710 KR |
| 176 |  Dotcoin DOT | US$0,0005908 | 16,97% | -15,52% | US$99.094 | US$828,83 | 167.716.000 DOT |
| 177 |  Qibuck QBK | US$0,1880 | -2,11% | -14,52% | US$98.812 | US$1.101,35 | 525.471 QBK |
| 178 |  Joincoin J | US$0,03786 | -0,11% | 4,33% | US$92.693 | US$804,71 | 2.448.402 J |
| 179 |  Blitzcash BLITZ | US$0,02116 | 14,91% | 1,68% | US$85.101 | US$816,98 | 4.022.137 BLITZ |
| 180 |  Cryptographic Anomaly CGA | US$0,3959 | -10,45% | -21,29% | US$83.637 | US$6.416,25 | 211.282 CGA |
| 181 |  CannaCoin CCN | US$0,01779 | -4,17% | -9,34% | US$83.393 | US$786,20 | 4.687.482 CCN |
| 182 |  Bean Cash BITB | US$0,00004391 | -18,23% | -19,72% | US$71.362 | US$826,99 | 1.625.187.000 BITB |
| 183 |  Titcoin TIT | US$0,001210 | -3,15% | -3,97% | US$60.391 | US$752,99 | 49.898.202 TIT |
| 184 |  GoldPieces GP | US$0,04447 | 46,34% | -2,09% | US$54.259 | US$1.223,42 | 1.220.161 GP |
| 185 |  MonetaryUnit MUE | US$0,0005068 | 5,98% | 5,72% | US$52.749 | US$955,98 | 104.075.560 MUE |
| 186 |  Sphere SPHR | US$0,01385 | 30,09% | -36,65% | US$42.692 | US$2.863,42 | 3.082.940 SPHR |
| 187 |  bitBTC BITBTC | US$733,96 | 2,70% | 8,78% | US$38.831 | US$912,22 | 53 BITBTC |
| 188 |  Wexcoin WEX | US$0,5471 | 2,37% | 6,33% | US$27.800 | US$4.172,05 | 50.813 WEX |
| 189 |  Universal Currency UNIT | US$0,001639 | 36,96% | 82,36% | US$21.382 | US$2.718,82 | 13.046.431 UNIT |
| 190 |  ExclusiveCoin EXCL | US$0,005399 | -4,98% | 8,05% | US$20.619 | US$519,40 | 3.819.070 EXCL |
| 191 |  Uniform Fiscal Object UFO | US$0,000007296 | -48,13% | -44,71% | US$16.884 | US$1.033,92 | 2.314.151.262 UFO |
| 192 |  GlobalBoost-Y BSTY | US$0,001722 | 13,89% | 22,17% | US$13.984 | US$765,13 | 8.121.591 BSTY |
| 193 |  AllSafe ASAFE | US$0,00001060 | -50,51% | 0,00% | US$7.528 | US$5.469,53 | 710.000.000 ASAFE |
| 194 |  RhinoCoin RHC | US$0,02945 | 0,47% | -10,29% | US$5.947 | US$6.230,90 | 201.941 RHC |
| 195 |  VirtualCoin VC | US$0,001824 | 0,00% | 0,00% | US$3.206 | US$531,41 | 1.757.505 VC |
| 196 |  JobsCoin JOBS | US$0,00002918 | -48,14% | 238,91% | US$3.094 | US$772,60 | 106.019.270 JOBS |
| 197 |  CrevaCoin CREVA | US$0,00006766 | 22,03% | 88,15% | US$2.317 | US$4.383,63 | 34.239.000 CREVA |
| 198 |  ImpulseCoin IMPS | US$0,00008455 | -96,71% | 0,00% | US$1.711 | US$5.538,16 | 20.235.819 IMPS |
| 199 |  SydPak SDP | US$0,009514 | -40,77% | 102,12% | US$1.495 | US$946,87 | 157.160 SDP |
| 200 |  World Gold Coin WGC | US$0,0004086 | -15,81% | -38,39% | US$1.267 | US$941,68 | 3.102.200 WGC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.