Data Historis Harga Kripto 01/11/2016
Daftar harga kripto yang direkam pada tanggal 01/11/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0003137 | -4,26% | -6,80% | US$2.336.225 | US$40.449,77 | 7.447.314.353 DGB |
| 52 |  BlackCoin BLK | US$0,02986 | -3,31% | -11,05% | US$2.262.021 | US$21.923,97 | 75.757.152 BLK |
| 53 |  Decred DCR | US$0,7118 | 1,92% | -17,77% | US$2.146.474 | US$11.065,18 | 3.015.475 DCR |
| 54 |  GridCoin GRC | US$0,005540 | -5,63% | -27,29% | US$2.118.149 | US$5.650,73 | 382.320.534 GRC |
| 55 |  SolarCoin SLR | US$0,05747 | 5,77% | 7,66% | US$1.992.194 | US$768,85 | 34.662.657 SLR |
| 56 |  Omni OMNI | US$3,54 | -5,63% | -12,95% | US$1.964.461 | US$1.681,37 | 554.483 OMNI |
| 57 |  Scotcoin SCOT | US$0,001948 | 7,68% | 27,72% | US$1.948.016 | US$1.037,31 | 1.000.000.000 SCOT |
| 58 |  FuelCoin FC2 | US$0,01839 | 2,48% | 24,34% | US$1.860.377 | US$2.872,93 | 101.146.398 FC2 |
| 59 |  Pluton PLU | US$1,94 | -6,08% | -22,37% | US$1.647.122 | US$2.990,51 | 850.000 PLU |
| 60 |  FedoraCoin TIPS | US$0,000003681 | 7,40% | -16,82% | US$1.624.316 | US$3.214,56 | 441.306.393.683 TIPS |
| 61 |  NautilusCoin NAUT | US$0,09570 | 12,44% | -27,30% | US$1.548.477 | US$23.271,37 | 16.180.000 NAUT |
| 62 |  FairCoin FAIR | US$0,02918 | 3,74% | 15,15% | US$1.537.862 | US$1.274,72 | 52.695.821 FAIR |
| 63 |  VPNCoin VASH | US$0,003738 | -4,44% | -7,23% | US$1.496.312 | US$17.634,96 | 400.339.746 VASH |
| 64 |  SuperNET UNITY | US$1,80 | -2,51% | -24,07% | US$1.471.879 | US$849,68 | 816.061 UNITY |
| 65 |  Steem Dollars SBD | US$0,7762 | -5,98% | -18,92% | US$1.445.883 | US$18.968,05 | 1.862.672 SBD |
| 66 |  PotCoin POT | US$0,005970 | -10,21% | -41,81% | US$1.281.102 | US$30.862,60 | 214.574.552 POT |
| 67 |  Asiadigicoin ADCN | US$0,1459 | 3,83% | 10,29% | US$1.279.559 | US$23.814,29 | 8.769.863 ADCN |
| 68 |  DigitalNote XDN | US$0,0001799 | -6,48% | -27,72% | US$1.236.158 | US$26.948,79 | 6.869.765.374 XDN |
| 69 |  Breakout Stake BRX | US$0,1971 | 0,11% | 8,99% | US$1.235.667 | US$2.203,29 | 6.268.082 BRX |
| 70 |  EarthCoin EAC | US$0,0001315 | -1,65% | -1,43% | US$1.229.428 | US$7.517,40 | 9.346.468.332 EAC |
| 71 |  Clams CLAM | US$0,6145 | -7,51% | -16,28% | US$1.215.763 | US$42.557,30 | 1.978.431 CLAM |
| 72 |  Curecoin CURE | US$0,04591 | -8,75% | -25,64% | US$1.213.494 | US$2.857,96 | 26.431.310 CURE |
| 73 |  MonaCoin MONA | US$0,02957 | 0,71% | -4,70% | US$1.208.997 | US$1.412,71 | 40.883.900 MONA |
| 74 |  Burst BURST | US$0,0007385 | 0,90% | -16,30% | US$1.193.835 | US$22.560,47 | 1.616.553.845 BURST |
| 75 |  Nexus NXS | US$0,02700 | 32,42% | -12,65% | US$1.176.946 | US$996,92 | 43.597.632 NXS |
| 76 |  Qwark QWARK | US$0,01875 | 7,93% | 18,79% | US$1.167.883 | US$1.152,47 | 62.285.222 QWARK |
| 77 |  Feathercoin FTC | US$0,007946 | 0,75% | 1,88% | US$1.116.403 | US$1.273,20 | 140.501.720 FTC |
| 78 |  HiCoin XHI | US$0,007777 | -1,05% | 54,50% | US$1.101.729 | US$36.344,91 | 141.660.467 XHI |
| 79 |  Quark QRK | US$0,004288 | 10,14% | 1,03% | US$1.072.508 | US$3.031,16 | 250.101.047 QRK |
| 80 |  ReddCoin RDD | US$0,00003670 | -11,37% | -16,13% | US$1.037.454 | US$4.276,23 | 28.270.221.773 RDD |
| 81 |  Radium RADS | US$0,3394 | 4,90% | -14,00% | US$1.015.191 | US$2.000,09 | 2.990.799 RADS |
| 82 |  Auroracoin AUR | US$0,1168 | -11,78% | -47,52% | US$1.011.422 | US$10.537,05 | 8.658.139 AUR |
| 83 |  Primecoin XPM | US$0,06042 | 0,03% | 0,76% | US$1.006.417 | US$2.763,48 | 16.655.735 XPM |
| 84 |  Expanse EXP | US$0,2327 | -4,65% | -18,82% | US$989.878 | US$14.658,04 | 4.253.789 EXP |
| 85 |  HitCoin HTC | US$0,00008755 | -9,49% | -17,34% | US$962.742 | US$10.046,30 | 10.996.318.099 HTC |
| 86 |  WorldCoin WDC | US$0,008690 | 13,13% | 7,20% | US$952.207 | US$3.549,40 | 109.569.001 WDC |
| 87 |  VeriCoin VRC | US$0,03157 | -6,56% | -19,89% | US$940.542 | US$3.329,49 | 29.787.875 VRC |
| 88 |  Vertcoin VTC | US$0,03102 | -5,02% | -16,65% | US$940.247 | US$6.052,88 | 30.306.815 VTC |
| 89 |  Swiscoin SCN | US$0,009720 | -26,32% | -23,53% | US$937.983 | US$15.421,95 | 96.502.519 SCN |
| 90 |  Boolberry BBR | US$0,1124 | -13,52% | -10,79% | US$920.351 | US$22.100,64 | 8.187.580 BBR |
| 91 |  DNotes NOTE | US$0,008180 | -7,63% | -19,71% | US$907.083 | US$3.399,08 | 110.895.736 NOTE |
| 92 |  Startcoin START | US$0,01980 | 17,64% | 9,16% | US$892.698 | US$29.340,41 | 45.079.785 START |
| 93 |  Blocknet BLOCK | US$0,2222 | 1,52% | -17,99% | US$868.972 | US$1.710,88 | 3.910.516 BLOCK |
| 94 |  Breakout BRK | US$0,04996 | 1,27% | 26,08% | US$867.763 | US$3.027,43 | 17.368.248 BRK |
| 95 |  Qora QORA | US$0,00008028 | -4,89% | -13,13% | US$802.785 | US$5.724,50 | 10.000.000.000 QORA |
| 96 |  Virtacoin VTA | US$0,00006680 | -31,33% | -8,83% | US$791.781 | US$1.995,12 | 11.853.128.036 VTA |
| 97 |  GoldCoin GLC | US$0,01966 | 7,06% | 55,82% | US$781.992 | US$1.126,78 | 39.772.400 GLC |
| 98 |  LBRY Credits LBC | US$0,03496 | 2,38% | -22,08% | US$779.077 | US$67.602,73 | 22.284.673 LBC |
| 99 |  NuBits USNBT | US$0,9923 | -0,62% | 2,94% | US$751.247 | US$4.662,06 | 757.084 USNBT |
| 100 |  Triggers TRIG | US$0,02337 | 14,57% | -34,11% | US$750.272 | US$7.305,98 | 32.105.593 TRIG |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.