Data Historis Harga Kripto 01/11/2016
Daftar harga kripto yang direkam pada tanggal 01/11/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$729,79 | 3,72% | 10,61% | US$11.642.858.187 | US$130.527.304 | 15.953.652 BTC |
| 2 |  Ethereum ETH | US$10,77 | -1,86% | -6,15% | US$921.060.376 | US$22.901.318 | 85.551.634 ETH |
| 3 |  XRP XRP | US$0,008102 | -1,16% | -9,10% | US$287.884.501 | US$1.875.438 | 35.531.082.209 XRP |
| 4 |  Litecoin LTC | US$4,09 | 2,17% | 4,80% | US$197.264.168 | US$4.714.888 | 48.250.529 LTC |
| 5 |  Ethereum Classic ETC | US$0,8847 | -1,91% | -13,45% | US$75.598.177 | US$1.320.265 | 85.454.090 ETC |
| 6 |  Monero XMR | US$4,71 | -7,16% | -22,13% | US$62.445.221 | US$3.841.798 | 13.249.321 XMR |
| 7 |  Dash DASH | US$9,04 | -2,06% | -3,98% | US$61.884.470 | US$1.334.786 | 6.849.099 DASH |
| 8 |  Augur REP | US$4,05 | -8,33% | -15,72% | US$44.583.482 | US$957.072 | 11.000.000 REP |
| 9 |  Waves WAVES | US$0,3458 | 5,40% | -2,29% | US$34.578.210 | US$129.183 | 100.000.000 WAVES |
| 10 |  NEM XEM | US$0,003828 | 4,83% | -2,59% | US$34.453.926 | US$86.034,02 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,07315 | 0,69% | -18,13% | US$33.102.510 | US$355.137 | 452.552.412 MAID |
| 12 |  Steem STEEM | US$0,1224 | -7,08% | -30,50% | US$24.408.789 | US$44.711,82 | 199.350.173 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002210 | -0,32% | 0,23% | US$23.579.461 | US$169.851 | 106.700.049.691 DOGE |
| 14 |  DigixDAO DGD | US$10,56 | -5,02% | -7,73% | US$21.114.586 | US$47.823,56 | 2.000.000 DGD |
| 15 |  Factom FCT | US$2,01 | -5,77% | -24,22% | US$17.566.988 | US$993.907 | 8.753.219 FCT |
| 16 |  Lisk LSK | US$0,1625 | -0,12% | -14,58% | US$16.252.932 | US$391.748 | 100.000.000 LSK |
| 17 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,68 | 0,00% | -6,82% | US$13.676.545 | US$4.423,20 | 1.000.000 PPY |
| 18 |  Stellar XLM | US$0,001976 | -2,79% | -16,18% | US$13.541.231 | US$39.127,66 | 6.851.353.993 XLM |
| 19 |  Iconomi ICN | US$0,1367 | 10,52% | -40,98% | US$11.890.066 | US$160.741 | 87.000.000 ICN |
| 20 |  ShadowCash SDC | US$1,68 | 1,57% | -8,92% | US$11.075.703 | US$76.251,17 | 6.593.309 SDC |
| 21 |  GameCredits GAME | US$0,1834 | 2,23% | 12,95% | US$10.704.678 | US$311.145 | 58.357.675 GAME |
| 22 |  Bytecoin BCN | US$0,00005846 | 2,40% | 4,09% | US$10.626.391 | US$1.176,74 | 181.777.834.394 BCN |
| 23 |  BitShares BTS | US$0,004103 | -2,20% | -8,64% | US$10.568.246 | US$84.464,19 | 2.575.600.000 BTS |
| 24 |  Neo NEO | US$0,2113 | -7,17% | 7,56% | US$10.566.077 | US$411.699 | 50.000.000 NEO |
| 25 |  Gulden NLG | US$0,03251 | -23,33% | -33,08% | US$10.502.538 | US$156.557 | 323.077.403 NLG |
| 26 |  Emercoin EMC | US$0,2609 | 3,49% | -22,38% | US$10.137.023 | US$26.517,67 | 38.848.864 EMC |
| 27 |  Ardor ARDR | US$0,009322 | -3,75% | -26,60% | US$9.312.782 | US$58.374,48 | 998.999.495 ARDR |
| 28 |  Xaurum XAUR | US$0,09493 | -0,79% | 3,50% | US$8.259.549 | US$30.143,94 | 87.010.709 XAUR |
| 29 |  Counterparty XCP | US$2,82 | -4,73% | -25,92% | US$7.385.614 | US$84.924,11 | 2.621.542 XCP |
| 30 |  Siacoin SC | US$0,0003543 | -5,85% | -21,89% | US$7.090.473 | US$108.358 | 20.009.830.734 SC |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.589 | US$2.244.987 | 6.951.589 USDT |
| 32 |  Storjcoin X SJCX | US$0,1352 | -7,67% | -16,34% | US$6.822.571 | US$16.712,50 | 50.468.144 SJCX |
| 33 |  SingularDTV SNGLS | US$0,01112 | -6,37% | -20,03% | US$6.671.536 | US$5.447,86 | 600.000.000 SNGLS |
| 34 |  BitCrystals BCY | US$0,1533 | 2,02% | -1,56% | US$6.429.880 | US$15.593,65 | 41.947.188 BCY |
| 35 |  Nxt NXT | US$0,006418 | -0,91% | -10,91% | US$6.411.883 | US$84.768,23 | 998.999.983 NXT |
| 36 |  HyperSpace AMP | US$0,1023 | -4,02% | -31,19% | US$6.402.449 | US$46.764,58 | 62.585.264 AMP |
| 37 |  Peercoin PPC | US$0,2524 | -1,75% | -11,01% | US$5.959.547 | US$62.098,93 | 23.607.621 PPC |
| 38 |  Stratis STRAT | US$0,05568 | 7,34% | 37,52% | US$5.463.692 | US$69.859,38 | 98.134.901 STRAT |
| 39 |  Agoras Tokens AGRS | US$0,1291 | 59,38% | 37,04% | US$5.423.802 | US$3.405,61 | 42.000.000 AGRS |
| 40 |  YbCoin YBC | US$1,55 | 5,34% | 0,48% | US$4.666.793 | US$219.476 | 3.016.272 YBC |
| 41 |  I/O Coin IOC | US$0,2667 | -2,22% | 10,49% | US$4.344.263 | US$6.135,65 | 16.289.635 IOC |
| 42 |  Syscoin SYS | US$0,008402 | 1,30% | -2,08% | US$4.099.836 | US$20.247,58 | 487.987.002 SYS |
| 43 |  BitcoinDark BTCD | US$3,02 | 1,44% | 1,69% | US$3.887.726 | US$3.961,79 | 1.288.862 BTCD |
| 44 |  Zcash ZEC | US$1.333,74 | -17,26% | 0,00% | US$3.722.454 | US$4.802.064 | 2.791 ZEC |
| 45 |  Global Currency Reserve GCR | US$0,03448 | 0,67% | 5,96% | US$3.506.083 | US$6.114,37 | 101.682.735 GCR |
| 46 |  Rubycoin RBY | US$0,1433 | 3,48% | 4,61% | US$3.387.181 | US$3.434,97 | 23.639.054 RBY |
| 47 |  Namecoin NMC | US$0,2290 | -1,88% | -12,19% | US$3.374.941 | US$28.453,22 | 14.736.400 NMC |
| 48 |  Vcash XVC | US$0,2254 | 0,32% | -22,04% | US$3.360.995 | US$25.381,11 | 14.910.254 XVC |
| 49 |  NavCoin NAV | US$0,04660 | -15,65% | -8,53% | US$2.807.832 | US$293.035 | 60.251.716 NAV |
| 50 |  Yocoin YOC | US$0,06416 | 27,18% | 21,73% | US$2.787.646 | US$111.177 | 43.447.709 YOC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.