Data Historis Harga Kripto 01/11/2016
Daftar harga kripto yang direkam pada tanggal 01/11/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CAPTcoin CAPT | US$0,002615 | 0,00% | 14,50% | US$8.864 | US$0,08229 | 3.389.630 CAPT |
| 402 |  Bitz BITZ | US$0,004385 | 0,00% | -41,86% | US$8.730 | US$0,1376 | 1.990.891 BITZ |
| 403 |  BunnyCoin BUN | US$0,00000008729 | -1,57% | 11,52% | US$8.668 | US$0,02618 | 99.305.953.628 BUN |
| 404 |  ApexCoin APEX | US$0,001394 | 0,67% | 10,96% | US$8.548 | US$70,41 | 6.133.914 APEX |
| 405 |  Joulecoin XJO | US$0,0002894 | -13,88% | 0,32% | US$8.369 | US$3,46 | 28.916.072 XJO |
| 406 |  ZiftrCOIN ZRC | US$0,0006481 | 2,31% | -4,49% | US$8.278 | US$0,6408 | 12.773.630 ZRC |
| 407 |  Philosopher Stones PHS | US$0,003283 | -14,41% | 0,00% | US$7.976 | US$0,1339 | 2.429.219 PHS |
| 408 |  BumbaCoin BUMBA | US$0,0003721 | 10,22% | 0,00% | US$7.928 | US$6,91 | 21.307.086 BUMBA |
| 409 |  SpaceCoin SPACE | US$0,0005429 | 3,14% | 47,51% | US$7.811 | US$0,5429 | 14.388.395 SPACE |
| 410 |  Cubits QBT | US$0,0001459 | 29,65% | -61,72% | US$7.726 | US$1,49 | 52.946.397 QBT |
| 411 |  Nullex NLX | US$0,0001893 | -23,76% | -29,48% | US$7.661 | US$0,7233 | 40.477.042 NLX |
| 412 |  Steps STEPS | US$0,0004112 | 5,50% | -3,43% | US$7.658 | US$109,95 | 18.625.017 STEPS |
| 413 |  BiosCrypto BIOS | US$0,0003574 | 8,40% | -15,20% | US$7.333 | US$97,46 | 20.519.650 BIOS |
| 414 |  Argentum ARG | US$0,001125 | 5,23% | 8,91% | US$7.198 | US$10,83 | 6.398.560 ARG |
| 415 |  Aricoin ARI | US$0,00005107 | -19,31% | -13,82% | US$7.163 | US$1,53 | 140.262.505 ARI |
| 416 |  42-coin 42 | US$99,05 | -2,56% | -1,87% | US$7.020 | US$24,99 | 71 42 |
| 417 |  AgrolifeCoin AGLC | US$0,007230 | 3,21% | 8,25% | US$7.014 | US$36,18 | 970.050 AGLC |
| 418 |  SixEleven 611 | US$0,01780 | 18,39% | 39,55% | US$6.946 | US$1,51 | 390.163 611 |
| 419 |  Unitus UIS | US$0,0001897 | -0,10% | -53,88% | US$6.911 | US$28,14 | 36.431.033 UIS |
| 420 |  GCN Coin GCN | US$0,00000007750 | -2,09% | -4,93% | US$6.868 | US$12,62 | 88.621.910.000 GCN |
| 421 |  Kittehcoin MEOW | US$0,0000002856 | 1,67% | 0,00% | US$6.828 | US$0,03277 | 23.905.669.976 MEOW |
| 422 |  Guncoin GUN | US$0,00004381 | 6,64% | 29,06% | US$6.433 | US$1,48 | 146.854.778 GUN |
| 423 |  Crypto CTO | US$0,0008828 | 0,00% | 252,14% | US$6.394 | US$203,57 | 7.242.406 CTO |
| 424 |  bitEUR BITEUR | US$1,12 | 0,65% | 1,02% | US$6.373 | US$64,98 | 5.707 BITEUR |
| 425 |  Bitzeny ZNY | US$0,00008026 | 7,54% | -0,39% | US$6.068 | US$1,35 | 75.614.500 ZNY |
| 426 |  MindCoin MND | US$0,0004742 | -55,64% | -5,36% | US$5.950 | US$3,31 | 12.546.625 MND |
| 427 |  Debitcoin DBTC | US$0,0003429 | 9,44% | 71,31% | US$5.945 | US$17,96 | 17.336.938 DBTC |
| 428 |  FlavorCoin FLVR | US$0,0002918 | 15,27% | 30,03% | US$5.892 | US$3,21 | 20.190.026 FLVR |
| 429 |  RevolverCoin XRE | US$0,0003137 | -0,50% | -51,75% | US$5.738 | US$6,66 | 18.290.280 XRE |
| 430 |  Spots SPT | US$0,0002552 | 6,66% | -38,49% | US$5.634 | US$0,1060 | 22.078.710 SPT |
| 431 |  Fastcoin FST | US$0,00004378 | 3,74% | 32,70% | US$5.549 | US$0,5564 | 126.764.507 FST |
| 432 |  Vcoin VCN | US$0,0005107 | 86,20% | 48,87% | US$5.440 | US$34,47 | 10.652.480 VCN |
| 433 |  Bikercoin BIC | US$0,001182 | -32,52% | -31,48% | US$5.360 | US$39,25 | 4.535.148 BIC |
| 434 |  WARP WARP | US$0,004866 | 7,44% | -19,63% | US$5.330 | US$1,67 | 1.095.224 WARP |
| 435 |  UniQredit UNIQ | US$0,0007515 | -6,02% | -14,34% | US$5.247 | US$68,09 | 6.982.646 UNIQ |
| 436 |  Prime-XI PXI | US$0,001087 | -3,08% | -3,79% | US$4.919 | US$16,00 | 4.524.561 PXI |
| 437 |  Phoenixcoin PXC | US$0,00009485 | 3,75% | -10,15% | US$4.840 | US$0,004188 | 51.028.100 PXC |
| 438 |  Zonecoin ZNE | US$0,001817 | 0,00% | 8,84% | US$4.691 | US$3,92 | 2.581.970 ZNE |
| 439 |  Zurcoin ZUR | US$0,00006566 | 0,00% | 10,59% | US$4.684 | US$0,3021 | 71.339.919 ZUR |
| 440 |  Hommalicoin HMC | US$5,75 | -11,37% | -24,36% | US$4.675 | US$199,19 | 813 HMC |
| 441 |  LeaCoin LEA | US$0,00002182 | 90,97% | -14,93% | US$4.619 | US$14,75 | 211.681.000 LEA |
| 442 |  Dobbscoin BOB | US$0,0009120 | -0,25% | 8,85% | US$4.615 | US$28,20 | 5.060.382 BOB |
| 443 |  GameBet Coin GBT | US$0,0002189 | 0,00% | -51,19% | US$4.540 | US$8,44 | 20.740.006 GBT |
| 444 |  MangoCoinz MCZ | US$0,002758 | 40,05% | 47,03% | US$4.423 | US$0,3566 | 1.603.844 MCZ |
| 445 |  Pura PURA | US$0,00002189 | 55,61% | 6,90% | US$4.388 | US$2,74 | 200.465.174 PURA |
| 446 |  High Voltage HVCO | US$0,002885 | 64,08% | 75,76% | US$4.310 | US$0,3335 | 1.494.171 HVCO |
| 447 |  Zayedcoin ZYD | US$0,002079 | -4,94% | 36,18% | US$4.074 | US$36,98 | 1.959.280 ZYD |
| 448 |  Metal Music Coin MTLMC3 | US$0,00005107 | 3,74% | 79,44% | US$4.071 | US$0,8069 | 79.719.140 MTLMC3 |
| 449 |  Evotion EVO | US$0,001554 | 3,74% | 13,12% | US$3.837 | US$1,11 | 2.469.220 EVO |
| 450 |  AntiBitcoin ANTI | US$0,0002191 | 14,67% | -16,84% | US$3.826 | US$1,02 | 17.465.159 ANTI |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.