Data Historis Harga Kripto 01/11/2016
Daftar harga kripto yang direkam pada tanggal 01/11/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MediterraneanCoin MED | US$0,002627 | 3,74% | -1,20% | US$106.196 | US$172,67 | 40.431.897 MED |
| 252 |  UltraCoin UTC | US$0,003261 | 0,81% | -7,30% | US$105.194 | US$107,45 | 32.255.290 UTC |
| 253 |  bitUSD BITUSD | US$0,9525 | -5,90% | -5,56% | US$102.920 | US$385,22 | 108.055 BITUSD |
| 254 |  vTorrent VTR | US$0,009456 | 14,76% | 24,42% | US$102.271 | US$333,15 | 10.815.966 VTR |
| 255 |  Librexcoin LXC | US$0,01037 | 0,19% | -45,19% | US$101.541 | US$0,7676 | 9.795.868 LXC |
| 256 |  LIQUID LQD | US$0,2823 | 13,22% | -2,03% | US$96.480 | US$86,40 | 341.714 LQD |
| 257 |  DubaiCoin DBIC | US$0,01597 | -13,82% | -11,90% | US$94.828 | US$175,26 | 5.937.465 DBIC |
| 258 |  VeriumReserve VRM | US$0,1349 | 15,49% | -9,17% | US$93.091 | US$369,14 | 690.041 VRM |
| 259 |  NetCoin NET | US$0,0001229 | 7,04% | -1,39% | US$92.846 | US$14,35 | 755.278.292 NET |
| 260 |  BitSend BSD | US$0,006893 | -10,70% | -2,57% | US$88.022 | US$246,37 | 12.769.400 BSD |
| 261 |  Pangea Poker PANGEA | US$0,08755 | -3,34% | 0,00% | US$87.496 | US$92,35 | 999.352 PANGEA |
| 262 |  Creditbit CRB | US$0,006943 | -13,61% | -17,52% | US$86.580 | US$15,80 | 12.470.149 CRB |
| 263 |  Colossuscoin V2 CV2 | US$0,000004007 | 400,63% | 14,99% | US$85.791 | US$9,66 | 21.412.623.097 CV2 |
| 264 |  TrustPlus TRUST | US$0,002641 | 2,33% | -12,95% | US$84.745 | US$2,90 | 32.086.595 TRUST |
| 265 |  Tickets TIX | US$0,000001256 | -4,36% | 21,63% | US$84.001 | US$184,26 | 66.876.281.414 TIX |
| 266 |  Deutsche eMark DEM | US$0,003204 | 4,16% | -31,43% | US$82.660 | US$288,49 | 25.798.445 DEM |
| 267 |  HempCoin THC | US$0,0003867 | -0,05% | -34,58% | US$79.910 | US$66,69 | 206.652.946 THC |
| 268 |  Xiaomicoin MI | US$0,0001970 | 6,36% | -29,39% | US$79.816 | US$228,72 | 405.176.979 MI |
| 269 |  Syndicate SYNX | US$0,01023 | 26,55% | -17,83% | US$79.232 | US$183,01 | 7.741.320 SYNX |
| 270 |  Dimecoin DIME | US$0,0000001554 | -22,32% | -0,41% | US$78.830 | US$14,22 | 507.317.934.160 DIME |
| 271 |  IncaKoin NKA | US$0,00001459 | 3,74% | 10,59% | US$78.699 | US$25,91 | 5.393.308.255 NKA |
| 272 |  ArtByte ABY | US$0,0001021 | 3,74% | -1,44% | US$72.728 | US$52,65 | 712.024.050 ABY |
| 273 |  Canada eCoin CDN | US$0,0007079 | -5,72% | -29,10% | US$68.530 | US$209,16 | 96.813.668 CDN |
| 274 |  Rubies RBIES | US$0,006684 | 13,69% | 2,69% | US$68.127 | US$252,47 | 10.191.964 RBIES |
| 275 |  Sterlingcoin SLG | US$0,01738 | 9,40% | -3,73% | US$67.456 | US$251,84 | 3.881.156 SLG |
| 276 |  Pakcoin PAK | US$0,002427 | -19,95% | -37,60% | US$66.688 | US$109,61 | 27.474.850 PAK |
| 277 |  Coin(O) CNO | US$0,0006493 | 2,59% | 9,60% | US$65.097 | US$1,51 | 100.250.730 CNO |
| 278 |  Terracoin TRC | US$0,003881 | 1,75% | 13,74% | US$64.665 | US$49,34 | 16.659.980 TRC |
| 279 |  Cryptofund FUND | US$0,06418 | 0,00% | 78,17% | US$64.183 | US$22,46 | 1.000.000 FUND |
| 280 |  BlueCoin BLU | US$0,0001103 | 20,69% | -8,70% | US$63.256 | US$1,40 | 573.241.317 BLU |
| 281 |  Truckcoin TRK | US$0,0007119 | 1,39% | 3,67% | US$63.119 | US$214,40 | 88.662.176 TRK |
| 282 |  TeslaCoin TES | US$0,0008609 | 13,34% | -3,44% | US$58.600 | US$300,15 | 68.067.150 TES |
| 283 |  TransferCoin TX | US$0,009768 | 15,12% | 10,50% | US$55.523 | US$316,93 | 5.684.055 TX |
| 284 |  DT Token DRACO | US$0,0008522 | -4,03% | -31,58% | US$55.517 | US$491,49 | 65.148.749 DRACO |
| 285 |  DopeCoin DOPE | US$0,0003867 | -11,32% | -44,51% | US$54.583 | US$87,66 | 141.157.233 DOPE |
| 286 |  Kobocoin KOBO | US$0,002171 | 3,14% | 23,00% | US$52.744 | US$0,4386 | 24.290.004 KOBO |
| 287 |  Pesetacoin PTC | US$0,0004523 | 5,40% | 1,05% | US$52.093 | US$50,17 | 115.164.649 PTC |
| 288 |  ReeCoin REE | US$0,004217 | 117,59% | -20,15% | US$52.072 | US$11,64 | 12.348.253 REE |
| 289 |  Sexcoin SXC | US$0,0004187 | -0,09% | 8,46% | US$49.578 | US$169,17 | 118.401.976 SXC |
| 290 |  HOdlcoin HODL | US$0,002211 | -39,55% | 19,36% | US$49.544 | US$0,1037 | 22.411.237 HODL |
| 291 |  Dashcoin DSH | US$0,004091 | -2,03% | -20,72% | US$49.338 | US$38,99 | 12.058.917 DSH |
| 292 |  The Viral Exchange TVE | US$0,09627 | 6,17% | 0,00% | US$47.070 | US$0,2932 | 488.918 TVE |
| 293 |  Coinomat CNMT | US$0,01686 | -3,29% | -43,93% | US$44.117 | US$2,51 | 2.616.401 CNMT |
| 294 |  RussiaCoin RC | US$0,005100 | 0,00% | -22,79% | US$41.367 | US$0,4549 | 8.111.320 RC |
| 295 |  Kore KORE | US$0,02237 | -8,18% | 8,92% | US$40.957 | US$139,64 | 1.830.949 KORE |
| 296 |  ECC ECC | US$0,000001989 | -53,27% | -55,80% | US$40.659 | US$2,18 | 20.443.031.816 ECC |
| 297 |  Tao XTO | US$0,001280 | 5,69% | -6,50% | US$38.428 | US$231,04 | 30.011.624 XTO |
| 298 |  DeBuNe DEBUNE | US$0,1605 | -23,69% | 0,00% | US$37.183 | US$16,78 | 231.731 DEBUNE |
| 299 |  BitBar BTB | US$1,31 | 106,33% | 32,75% | US$36.887 | US$39,60 | 28.244 BTB |
| 300 |  Advanced Technology Coin ARC | US$0,001744 | 28,45% | -41,37% | US$36.799 | US$9,35 | 21.103.607 ARC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.