Data Historis Harga Kripto 01/11/2016
Daftar harga kripto yang direkam pada tanggal 01/11/2016, mencakup 668 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Novacoin NVC | US$0,4326 | -0,60% | -3,79% | US$663.973 | US$4.225,43 | 1.535.019 NVC |
| 102 |  BitBay BAY | US$0,0006481 | 21,63% | 18,50% | US$652.042 | US$2.040,89 | 1.006.108.246 BAY |
| 103 |  Adzcoin ADZ | US$0,01319 | 2,19% | 110,01% | US$645.843 | US$3.891,38 | 48.967.200 ADZ |
| 104 |  Zcoin XZC | US$2,17 | -10,73% | -37,93% | US$631.900 | US$38.834,46 | 290.650 XZC |
| 105 |  Gambit GAM | US$0,4039 | 1,82% | 12,26% | US$573.088 | US$973,81 | 1.418.977 GAM |
| 106 |  Aeon AEON | US$0,04378 | -10,85% | -31,13% | US$561.225 | US$671,21 | 12.819.456 AEON |
| 107 |  BlockPay BLOCKPAY | US$0,1026 | 3,94% | -8,79% | US$556.840 | US$1.773,49 | 5.428.300 BLOCKPAY |
| 108 |  Wild Beast Block WBB | US$0,2663 | 9,80% | 40,25% | US$532.575 | US$5.770,94 | 1.999.851 WBB |
| 109 |  OBITS OBITS | US$0,06702 | 4,12% | -10,29% | US$525.978 | US$1.985,54 | 7.848.216 OBITS |
| 110 |  Diamond DMD | US$0,2847 | 0,71% | 1,77% | US$518.520 | US$553,02 | 1.821.132 DMD |
| 111 |  Viacoin VIA | US$0,02278 | -9,62% | -33,69% | US$500.764 | US$20.460,15 | 21.982.875 VIA |
| 112 |  BoostCoin BOST | US$0,03980 | -26,95% | -9,75% | US$471.791 | US$1.271,14 | 11.855.487 BOST |
| 113 |  EuropeCoin ERC | US$0,04677 | 5,57% | -17,30% | US$452.866 | US$1.559,62 | 9.681.943 ERC |
| 114 |  I0Coin I0C | US$0,02064 | -54,48% | 123,46% | US$432.493 | US$949,55 | 20.953.878 I0C |
| 115 |  NuShares NSR | US$0,0002627 | -6,51% | -32,41% | US$428.179 | US$8.244,03 | 1.630.200.855 NSR |
| 116 |  Rise RISE | US$0,004046 | -4,14% | -12,84% | US$421.399 | US$749,36 | 104.159.005 RISE |
| 117 |  FLO FLO | US$0,003257 | -6,99% | -18,58% | US$404.573 | US$3.400,86 | 124.197.561 FLO |
| 118 |  VootCoin VOOT | US$0,005691 | 55,61% | 56,84% | US$394.265 | US$2.071,27 | 69.280.656 VOOT |
| 119 |  Stealth XST | US$0,01570 | -0,59% | -25,01% | US$388.494 | US$788,82 | 24.752.311 XST |
| 120 |  Riecoin RIC | US$0,01373 | -1,82% | -7,62% | US$386.238 | US$1.616,12 | 28.125.225 RIC |
| 121 |  Myriad XMY | US$0,0002739 | -3,18% | -7,67% | US$385.874 | US$5.036,19 | 1.408.926.996 XMY |
| 122 |  PIVX PIVX | US$0,007882 | 1,82% | 117,59% | US$373.385 | US$7.914,10 | 47.369.414 PIVX |
| 123 |  Infinitecoin IFC | US$0,000004100 | -1,06% | 11,13% | US$371.423 | US$1.694,06 | 90.596.274.910 IFC |
| 124 |  ZcCoin ZCC | US$0,005899 | 1,31% | -0,53% | US$363.716 | US$5.693,02 | 61.657.044 ZCC |
| 125 |  Pesobit PSB | US$0,01728 | 4,38% | 6,05% | US$352.898 | US$1.710,95 | 20.417.956 PSB |
| 126 |  Stress STS | US$0,0006202 | 18,09% | -2,15% | US$350.471 | US$524,30 | 565.134.332 STS |
| 127 |  Applecoin APC | US$0,01552 | 4,11% | 2,11% | US$345.791 | US$2.180,55 | 22.286.048 APC |
| 128 |  CloakCoin CLOAK | US$0,06841 | 3,12% | 13,44% | US$329.694 | US$910,27 | 4.819.639 CLOAK |
| 129 |  RevolutionVR RVR | US$0,01035 | -13,30% | -49,60% | US$326.117 | US$47.178,09 | 31.500.000 RVR |
| 130 |  Circuits of Value COVAL | US$0,0007880 | 0,03% | -13,85% | US$315.183 | US$5.437,71 | 400.000.000 COVAL |
| 131 |  EverGreenCoin EGC | US$0,02378 | 3,00% | -0,73% | US$312.562 | US$887,20 | 13.143.118 EGC |
| 132 |  Fantomcoin FCN | US$0,06275 | -5,75% | 9,20% | US$307.981 | US$1.739,98 | 4.908.444 FCN |
| 133 |  Diem DIEM | US$0,00001406 | 12,46% | -4,85% | US$305.651 | US$500,59 | 21.739.971.929 DIEM |
| 134 |  Bitmark BTM | US$0,1260 | 7,23% | -16,28% | US$302.671 | US$2.128,80 | 2.402.132 BTM |
| 135 |  Horizon HZ | US$0,0002993 | 5,30% | -14,10% | US$298.446 | US$3.057,77 | 997.285.886 HZ |
| 136 |  Safex Token SFT | US$0,0001386 | -1,45% | -11,53% | US$297.690 | US$709,84 | 2.147.483.647 SFT |
| 137 |  FoldingCoin FLDC | US$0,0007160 | -12,25% | -23,50% | US$296.375 | US$8.140,51 | 413.933.739 FLDC |
| 138 |  Anoncoin ANC | US$0,1353 | 4,32% | 3,29% | US$285.446 | US$849,13 | 2.110.317 ANC |
| 139 |  bitCNY BITCNY | US$0,1421 | -0,43% | -1,98% | US$279.407 | US$1.466,45 | 1.966.610 BITCNY |
| 140 |  Pinkcoin PINK | US$0,0007598 | -3,53% | -11,16% | US$277.144 | US$6.127,36 | 364.763.674 PINK |
| 141 |  Cryptonite XCN | US$0,001339 | -2,35% | -13,48% | US$274.921 | US$2.829,60 | 205.328.613 XCN |
| 142 |  OKCash OK | US$0,004002 | 0,66% | -22,55% | US$272.649 | US$3.500,48 | 68.136.469 OK |
| 143 |  NobleCoin NOBL | US$0,0001167 | 10,63% | 2,59% | US$266.291 | US$3.398,27 | 2.281.154.137 NOBL |
| 144 |  TrumpCoin TRUMP | US$0,03926 | 98,37% | 219,59% | US$255.835 | US$5.887,33 | 6.516.457 TRUMP |
| 145 |  Einsteinium EMC2 | US$0,001234 | -6,21% | -14,27% | US$252.093 | US$3.401,27 | 204.216.755 EMC2 |
| 146 |  ICO OpenLedger ICOO | US$0,5146 | -17,33% | -30,79% | US$249.892 | US$744,99 | 485.623 ICOO |
| 147 |  Crown CRW | US$0,02191 | 10,11% | -3,06% | US$243.163 | US$1.162,19 | 11.099.453 CRW |
| 148 |  Donu DONU | US$0,07633 | -13,49% | -27,66% | US$232.098 | US$2.955,34 | 3.040.651 DONU |
| 149 |  CannabisCoin CANN | US$0,002984 | 5,45% | -28,28% | US$230.468 | US$559,70 | 77.230.856 CANN |
| 150 |  HunterCoin HUC | US$0,01552 | 26,85% | -27,33% | US$225.838 | US$13.347,47 | 14.552.840 HUC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.