Data Historis Harga Kripto 03/11/2016
Daftar harga kripto yang direkam pada tanggal 03/11/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IslaCoin ISL | US$0,001865 | -1,74% | -9,95% | US$2.824 | US$85,80 | 1.513.704 ISL |
| 452 |  UniCoin UNIC | US$0,001039 | -6,73% | -2,83% | US$2.805 | US$0,5277 | 2.698.647 UNIC |
| 453 |  AnarchistsPrime ACP | US$0,0006332 | -8,68% | -13,50% | US$2.783 | US$2,20 | 4.394.874 ACP |
| 454 |  PopularCoin POP | US$0,0000008495 | -6,11% | -9,86% | US$2.782 | US$0,1628 | 3.274.659.324 POP |
| 455 |  Orlycoin ORLY | US$0,00007572 | -13,33% | -7,98% | US$2.775 | US$0,5784 | 36.646.779 ORLY |
| 456 |  Pura PURA | US$0,00001377 | -37,82% | -10,41% | US$2.764 | US$0,9930 | 200.728.970 PURA |
| 457 |  Hundredcoin HUN | US$0,00007723 | -68,71% | 1,00% | US$2.688 | US$0,8990 | 34.807.500 HUN |
| 458 |  LanaCoin LANA | US$0,000007028 | -3,46% | 2,64% | US$2.673 | US$0,1442 | 380.389.306 LANA |
| 459 |  ParallelCoin DUO | US$0,009500 | 60,68% | 50,66% | US$2.626 | US$17,36 | 276.471 DUO |
| 460 |  Guarany GUA | US$0,007228 | -12,83% | 16,48% | US$2.579 | US$5,46 | 356.748 GUA |
| 461 |  LiteBar LTB | US$0,01446 | -6,74% | 6,63% | US$2.556 | US$70,71 | 176.737 LTB |
| 462 |  Independent Money System IMS | US$0,0004750 | 4,76% | -21,92% | US$2.550 | US$0,3800 | 5.368.934 IMS |
| 463 |  EGO EGO | US$0,00004132 | 11,95% | -45,22% | US$2.479 | US$0,8278 | 60.000.001 EGO |
| 464 |  ChessCoin CHESS | US$0,00004819 | -18,39% | -29,73% | US$2.430 | US$0,1432 | 50.435.642 CHESS |
| 465 |  DigitalPrice DP | US$0,0001170 | 5,72% | 0,32% | US$2.421 | US$4,18 | 20.686.678 DP |
| 466 |  Pospro PSP | US$0,00005118 | -13,33% | -17,04% | US$2.317 | US$0,1508 | 45.277.483 PSP |
| 467 |  VirtualCoin VC | US$0,001308 | -15,60% | 28,16% | US$2.299 | US$29,62 | 1.757.505 VC |
| 468 |  BitQuark BTQ | US$0,0004199 | -42,75% | 71,58% | US$2.230 | US$67,51 | 5.309.916 BTQ |
| 469 |  High Voltage HVCO | US$0,001478 | -1,63% | -24,60% | US$2.209 | US$0,3288 | 1.494.171 HVCO |
| 470 |  Acoin ACOIN | US$0,001790 | -6,72% | -2,46% | US$2.184 | US$0,1073 | 1.220.085 ACOIN |
| 471 |  GuccioneCoin GCC | US$0,0001033 | 0,47% | -1,12% | US$2.095 | US$0,3883 | 20.285.537 GCC |
| 472 |  NewYorkCoin NYC | US$0,00000003475 | 0,72% | 3,48% | US$2.075 | US$2,10 | 59.719.935.819 NYC |
| 473 |  B3Coin KB3 | US$0,01048 | -34,65% | -23,69% | US$2.075 | US$0,07335 | 198.035 KB3 |
| 474 |  Unrealcoin URC | US$0,0002891 | -26,92% | 1,11% | US$2.031 | US$31,99 | 7.024.402 URC |
| 475 |  C-Bit XCT | US$0,00002065 | 179,80% | 201,15% | US$2.024 | US$2,98 | 98.032.000 XCT |
| 476 |  FuzzBalls FUZZ | US$0,0006333 | -18,28% | -1,53% | US$1.959 | US$0,4524 | 3.092.925 FUZZ |
| 477 |  Chronos CRX | US$0,00002753 | -39,89% | 13,91% | US$1.948 | US$18,98 | 70.758.504 CRX |
| 478 |  NevaCoin NEVA | US$0,001859 | -0,47% | -7,88% | US$1.885 | US$1,74 | 1.014.000 NEVA |
| 479 |  Pulse PULSE | US$0,0001270 | -2,97% | -38,10% | US$1.817 | US$0,09390 | 14.298.972 PULSE |
| 480 |  Comet CMT | US$0,002720 | -69,04% | 44,60% | US$1.671 | US$321,41 | 614.510 CMT |
| 481 |  Revenu REV | US$0,001377 | 46,14% | 115,98% | US$1.646 | US$20,90 | 1.195.525 REV |
| 482 |  ImpulseCoin IMPS | US$0,00007978 | -28,28% | 0,00% | US$1.615 | US$96,56 | 20.245.510 IMPS |
| 483 |  PX PX | US$0,00002948 | 16,59% | 44,11% | US$1.532 | US$0,2948 | 51.979.612 PX |
| 484 |  Elementrem ELE | US$0,0003855 | -35,81% | -67,95% | US$1.506 | US$36,10 | 3.908.025 ELE |
| 485 |  PosEx PEX | US$0,0007228 | -7,89% | -9,14% | US$1.475 | US$3,13 | 2.040.610 PEX |
| 486 |  Evil Coin EVIL | US$0,00009244 | 2,35% | -53,03% | US$1.355 | US$120,54 | 14.654.960 EVIL |
| 487 |  TAGRcoin TAGR | US$0,00003442 | 0,00% | 0,00% | US$1.331 | US$0,8925 | 38.669.634 TAGR |
| 488 |  Alexium AUM | US$0,00006195 | 0,00% | 12,90% | US$1.257 | US$0,6942 | 20.297.336 AUM |
| 489 |  Emirates Gold Coin EMIRG | US$0,001232 | 39,12% | -18,02% | US$1.252 | US$2,28 | 1.016.114 EMIRG |
| 490 |  Bantam BNT | US$0,0002272 | -1,50% | 0,56% | US$1.184 | US$41,73 | 5.212.435 BNT |
| 491 |  DPAY DPAY | US$0,00001377 | -5,92% | 0,61% | US$1.096 | US$0,1377 | 79.541.001 DPAY |
| 492 |  BowsCoin BSC | US$0,0001755 | 0,88% | 60,16% | US$974 | US$0,5265 | 5.550.102 BSC |
| 493 |  Jin Coin JIN | US$0,0001117 | -4,09% | -28,84% | US$955 | US$0,03092 | 8.547.742 JIN |
| 494 |  LetItRide LIR | US$0,00002753 | -53,37% | -60,07% | US$938 | US$28,60 | 34.049.319 LIR |
| 495 |  Experience Points XP | US$0,00000003861 | -6,12% | -3,85% | US$922 | US$7,43 | 23.884.315.354 XP |
| 496 |  ChainCoin CHC | US$0,00009637 | -10,51% | 8,11% | US$912 | US$0,7128 | 9.463.967 CHC |
| 497 |  World Gold Coin WGC | US$0,0002891 | -16,70% | -35,82% | US$897 | US$262,04 | 3.102.200 WGC |
| 498 |  PonziCoin PONZI | US$0,001012 | 39,90% | 4,11% | US$871 | US$17,02 | 861.099 PONZI |
| 499 |  Antilitecoin ALTC | US$0,00002753 | 86,56% | -19,69% | US$868 | US$1,98 | 31.512.613 ALTC |
| 500 |  BitTokens BXT | US$0,002782 | -0,28% | -1,01% | US$808 | US$18,17 | 290.460 BXT |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.