Data Historis Harga Kripto 03/11/2016
Daftar harga kripto yang direkam pada tanggal 03/11/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Triangles TRI | US$0,2176 | -10,92% | -1,03% | US$15.863 | US$0,1560 | 72.891 TRI |
| 352 |  Ratecoin XRA | US$0,0001584 | -12,40% | -21,83% | US$15.275 | US$17,03 | 96.401.981 XRA |
| 353 |  bitGold BITGOLD | US$1.379,67 | -0,80% | 0,18% | US$15.270 | US$8,97 | 11 BITGOLD |
| 354 |  Universal Currency UNIT | US$0,001166 | -14,40% | -12,80% | US$15.211 | US$129,14 | 13.046.431 UNIT |
| 355 |  HTML5COIN HTML5 | US$0,0000003692 | 0,31% | -72,06% | US$15.011 | US$4,60 | 40.659.020.000 HTML5 |
| 356 |  SpaceCoin SPACE | US$0,001039 | 130,87% | 90,73% | US$15.002 | US$70,80 | 14.433.155 SPACE |
| 357 |  VIP Tokens VIP | US$0,0001790 | -3,00% | 17,56% | US$14.936 | US$78,95 | 83.450.403 VIP |
| 358 |  Tigercoin TGC | US$0,0003373 | -28,71% | -0,57% | US$14.685 | US$0,2521 | 43.536.800 TGC |
| 359 |  Nyancoin NYAN | US$0,00004957 | -5,26% | 9,85% | US$14.469 | US$8,55 | 291.905.668 NYAN |
| 360 |  ARCHcoin ARCH | US$0,0008673 | -15,26% | -23,13% | US$14.362 | US$333,38 | 16.558.869 ARCH |
| 361 |  Datacoin DTC | US$0,001005 | -0,69% | -23,42% | US$14.074 | US$0,2129 | 13.998.538 DTC |
| 362 |  BBQCoin BQC | US$0,0002762 | -6,41% | -18,05% | US$14.019 | US$34,90 | 50.765.854 BQC |
| 363 |  SatoshiMadness MAD | US$0,000006884 | -6,76% | 0,57% | US$13.772 | US$0,06884 | 2.000.683.485 MAD |
| 364 |  Uro URO | US$0,01115 | -6,20% | -21,38% | US$13.181 | US$0,1779 | 1.181.971 URO |
| 365 |  BitSeeds XSEED | US$0,0008605 | -6,73% | 0,38% | US$12.723 | US$61,46 | 14.786.342 XSEED |
| 366 |  DigiCube CUBE | US$0,000008038 | -40,56% | -39,02% | US$12.598 | US$173,88 | 1.567.394.825 CUBE |
| 367 |  ZiftrCOIN ZRC | US$0,0009637 | -4,98% | 35,42% | US$12.310 | US$1,06 | 12.773.630 ZRC |
| 368 |  Veltor VLT | US$0,02507 | -6,85% | -18,76% | US$12.150 | US$15,33 | 484.650 VLT |
| 369 |  Viral VIRAL | US$0,002189 | 0,00% | -8,93% | US$11.830 | US$1,02 | 5.404.448 VIRAL |
| 370 |  SOILcoin SOIL | US$0,003456 | -9,61% | -8,49% | US$11.685 | US$115,10 | 3.381.312 SOIL |
| 371 |  8Bit 8BIT | US$0,01609 | -4,68% | -7,22% | US$11.458 | US$22,26 | 711.961 8BIT |
| 372 |  UnbreakableCoin UNB | US$0,004891 | -10,57% | -13,06% | US$11.142 | US$100,94 | 2.278.150 UNB |
| 373 |  GlobalBoost-Y BSTY | US$0,001316 | -9,58% | -12,71% | US$10.692 | US$335,90 | 8.121.591 BSTY |
| 374 |  MasterTraderCoin MTR | US$0,0009981 | -22,24% | -24,19% | US$10.500 | US$121,84 | 10.519.359 MTR |
| 375 |  Emerald Crypto EMD | US$0,0005300 | -6,67% | -2,76% | US$9.899 | US$0,1445 | 18.676.672 EMD |
| 376 |  Gapcoin GAP | US$0,001033 | -3,52% | 49,09% | US$9.845 | US$0,03231 | 9.534.828 GAP |
| 377 |  X-Coin XCO | US$0,0007916 | 1,19% | 14,54% | US$9.804 | US$96,49 | 12.384.976 XCO |
| 378 |  Neutron NTRN | US$0,0007641 | -6,38% | -2,69% | US$9.641 | US$104,02 | 12.617.684 NTRN |
| 379 |  CryptoEscudo CESC | US$0,00006657 | -4,01% | 20,98% | US$9.593 | US$96,74 | 144.105.100 CESC |
| 380 |  Cypher CYP | US$0,001501 | -6,62% | 2,06% | US$9.554 | US$137,80 | 6.365.285 CYP |
| 381 |  CageCoin CAGE | US$0,00000009406 | 6,11% | -33,69% | US$9.516 | US$1,90 | 101.168.328.395 CAGE |
| 382 |  Destiny DES | US$0,005938 | -2,31% | 31,99% | US$9.500 | US$0,5938 | 1.600.000 DES |
| 383 |  Francs FRN | US$0,005432 | -11,91% | -24,46% | US$9.310 | US$5,61 | 1.714.100 FRN |
| 384 |  RussiaCoin RC | US$0,001115 | 0,00% | -83,69% | US$9.045 | US$0,005590 | 8.111.348 RC |
| 385 |  OctoCoin 888 | US$0,0001996 | 0,00% | 0,00% | US$8.931 | US$1,03 | 44.737.109 888 |
| 386 |  Cubits QBT | US$0,0001653 | 17,83% | -21,29% | US$8.767 | US$5,23 | 53.038.240 QBT |
| 387 |  Limitless VIP VIP | US$0,000006884 | -53,02% | -0,15% | US$8.672 | US$0,02813 | 1.259.816.434 VIP |
| 388 |  Bitz BITZ | US$0,004188 | -33,18% | 24,80% | US$8.339 | US$0,5026 | 1.990.891 BITZ |
| 389 |  GameBet Coin GBT | US$0,0003922 | 0,82% | 10,23% | US$8.136 | US$21,50 | 20.746.359 GBT |
| 390 |  Joulecoin XJO | US$0,0002806 | -0,44% | -5,71% | US$8.124 | US$1,85 | 28.948.792 XJO |
| 391 |  ApexCoin APEX | US$0,001308 | -12,38% | 0,00% | US$8.023 | US$15,89 | 6.133.914 APEX |
| 392 |  Granite GRN | US$0,0002547 | -4,13% | -17,76% | US$7.989 | US$13,68 | 31.366.200 GRN |
| 393 |  Nullex NLX | US$0,0001959 | -8,32% | -28,60% | US$7.931 | US$52,10 | 40.477.042 NLX |
| 394 |  FujiCoin FJC | US$0,00001090 | 9,39% | -20,55% | US$7.897 | US$0,1949 | 724.680.643 FJC |
| 395 |  Steps STEPS | US$0,0004130 | -0,58% | 4,40% | US$7.693 | US$0,08260 | 18.625.017 STEPS |
| 396 |  CyberCoin CC | US$0,00001377 | 0,00% | 0,38% | US$7.551 | US$0,3334 | 548.498.931 CC |
| 397 |  BunnyCoin BUN | US$0,00000007601 | -13,46% | 2,08% | US$7.549 | US$0,3791 | 99.305.953.628 BUN |
| 398 |  BERNcash BERN | US$0,0001420 | -10,45% | -25,09% | US$7.518 | US$28,28 | 52.959.298 BERN |
| 399 |  42-coin 42 | US$104,91 | 1,50% | -36,17% | US$7.435 | US$10,84 | 71 42 |
| 400 |  CoExistCoin COXST | US$0,0002685 | -15,40% | -22,26% | US$7.286 | US$4,99 | 27.138.905 COXST |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.