Data Historis Harga Kripto 03/11/2016
Daftar harga kripto yang direkam pada tanggal 03/11/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bela BELA | US$0,005865 | -12,71% | 21,28% | US$134.692 | US$8.489,47 | 22.965.650 BELA |
| 152 |  Coin2.1 C2 | US$0,001245 | -4,38% | -37,15% | US$124.421 | US$2.160,37 | 99.976.323 C2 |
| 153 |  Bitstar BITS | US$0,006507 | -13,54% | -26,53% | US$122.464 | US$1.940,59 | 18.820.916 BITS |
| 154 |  Quatloo QTL | US$0,02146 | 0,17% | -14,50% | US$108.640 | US$1.252,30 | 5.062.002 QTL |
| 155 |  Bytecent BYC | US$0,07888 | 1,33% | -19,73% | US$103.117 | US$1.729,46 | 1.307.254 BYC |
| 156 |  Qibuck QBK | US$0,1790 | -4,93% | -16,49% | US$94.051 | US$861,17 | 525.471 QBK |
| 157 |  SACoin SAC | US$0,2982 | -7,01% | -3,65% | US$84.757 | US$16.901,19 | 284.221 SAC |
| 158 |  Levocoin LEVO | US$0,02514 | -29,09% | -65,11% | US$83.890 | US$1.912,71 | 3.337.236 LEVO |
| 159 |  Tickets TIX | US$0,000001183 | -7,57% | 14,58% | US$79.099 | US$748,11 | 66.876.281.414 TIX |
| 160 |  Cryptographic Anomaly CGA | US$0,3683 | 4,54% | -11,06% | US$77.816 | US$2.329,76 | 211.282 CGA |
| 161 |  Xiaomicoin MI | US$0,0001900 | 0,84% | -21,13% | US$76.984 | US$550,79 | 405.183.921 MI |
| 162 |  CannaCoin CCN | US$0,01567 | -35,11% | -9,98% | US$73.474 | US$553,75 | 4.687.556 CCN |
| 163 |  GoldPieces GP | US$0,04184 | -3,63% | -8,65% | US$51.056 | US$738,07 | 1.220.161 GP |
| 164 |  MonetaryUnit MUE | US$0,0004680 | -10,76% | -0,65% | US$48.783 | US$789,26 | 104.239.680 MUE |
| 165 |  Swing SWING | US$0,02544 | 0,52% | 366,47% | US$41.155 | US$1.119,35 | 1.617.593 SWING |
| 166 |  TransferCoin TX | US$0,006620 | -25,08% | -27,10% | US$37.647 | US$1.747,53 | 5.686.774 TX |
| 167 |  PostCoin POST | US$0,002421 | -3,50% | 16,02% | US$37.279 | US$551,85 | 15.400.862 POST |
| 168 |  bitBTC BITBTC | US$690,45 | -6,54% | -2,19% | US$36.704 | US$1.486,13 | 53 BITBTC |
| 169 |  Wexcoin WEX | US$0,5317 | -6,80% | 6,15% | US$27.589 | US$5.220,63 | 51.886 WEX |
| 170 |  Cashout CSH | US$0,009642 | -32,05% | 45,30% | US$17.446 | US$1.875,85 | 1.809.400 CSH |
| 171 |  Newbium NEWB | US$0,0006677 | -2,26% | -30,45% | US$16.025 | US$810,79 | 24.000.000 NEWB |
| 172 |  HamRadioCoin HAM | US$0,002959 | 26,11% | 39,32% | US$14.617 | US$503,24 | 4.939.211 HAM |
| 173 |  AmsterdamCoin AMS | US$0,001377 | 24,70% | 60,05% | US$13.222 | US$1.070,55 | 9.603.707 AMS |
| 174 |  SongCoin SONG | US$0,0003511 | -13,52% | -17,63% | US$11.433 | US$1.051,38 | 32.565.300 SONG |
| 175 |  BeaverCoin BVC | US$0,002912 | -4,80% | 282,54% | US$8.871 | US$1.095,28 | 3.046.523 BVC |
| 176 |  Crypto CTO | US$0,001033 | 13,96% | 69,19% | US$7.505 | US$648,11 | 7.268.142 CTO |
| 177 |  RhinoCoin RHC | US$0,02941 | -0,41% | -3,22% | US$5.938 | US$4.204,30 | 201.941 RHC |
| 178 |  AllSafe ASAFE | US$0,000006887 | -18,98% | 0,00% | US$4.890 | US$3.137,90 | 710.000.000 ASAFE |
| 179 |  Beatcoin XBTS | US$0,002893 | 11,65% | 5,16% | US$4.290 | US$1.058,98 | 1.483.238 XBTS |
| 180 |  JobsCoin JOBS | US$0,00003444 | 37,08% | 5,09% | US$3.651 | US$2.945,38 | 106.019.270 JOBS |
| 181 |  CrevaCoin CREVA | US$0,00008178 | 13,82% | 38,58% | US$2.803 | US$4.620,40 | 34.276.200 CREVA |
| 182 |  SydPak SDP | US$0,01001 | -32,20% | 95,29% | US$1.573 | US$800,72 | 157.176 SDP |
| 183 |  Pluton PLU | US$2,04 | 12,19% | 35,47% | US$1.735.181 | US$86,27 | 850.000 PLU |
| 184 |  SuperNET UNITY | US$2,00 | -5,97% | -4,18% | US$1.630.861 | US$486,85 | 816.061 UNITY |
| 185 |  FairCoin FAIR | US$0,02753 | -6,73% | 0,40% | US$1.451.027 | US$16,54 | 52.697.871 FAIR |
| 186 |  ION ION | US$0,1169 | 18,39% | -11,01% | US$985.321 | US$0,5211 | 8.428.311 ION |
| 187 |  Nexus NXS | US$0,02101 | -17,47% | -22,56% | US$917.347 | US$229,93 | 43.664.291 NXS |
| 188 |  MMNXT MMNXT | US$0,07609 | -8,73% | -8,05% | US$760.925 | US$136,80 | 10.000.000 MMNXT |
| 189 |  Jinn JINN | US$12,82 | 55,29% | 1,53% | US$752.373 | US$12,82 | 58.703 JINN |
| 190 |  MintCoin MINT | US$0,00002816 | -6,88% | -21,50% | US$669.711 | US$179,41 | 23.781.253.106 MINT |
| 191 |  Colossuscoin V2 CV2 | US$0,00002566 | 247,72% | 546,24% | US$549.619 | US$43,73 | 21.419.623.097 CV2 |
| 192 |  OBITS OBITS | US$0,06885 | -5,46% | -5,33% | US$531.531 | US$268,80 | 7.720.430 OBITS |
| 193 |  PLAY PLS | US$0,0002605 | -8,38% | -9,93% | US$520.975 | US$43,62 | 1.999.862.899 PLS |
| 194 |  BoostCoin BOST | US$0,04348 | 11,34% | 2,67% | US$515.437 | US$381,20 | 11.855.487 BOST |
| 195 |  Diamond DMD | US$0,2765 | -4,60% | -5,26% | US$504.352 | US$372,63 | 1.823.753 DMD |
| 196 |  Zetacoin ZET | US$0,002608 | -7,23% | 11,93% | US$430.384 | US$159,30 | 165.028.896 ZET |
| 197 |  EuropeCoin ERC | US$0,04413 | -1,79% | -18,23% | US$427.393 | US$167,20 | 9.684.532 ERC |
| 198 |  Unobtanium UNO | US$2,07 | -8,92% | -10,14% | US$408.901 | US$113,11 | 197.451 UNO |
| 199 |  BlockPay BLOCKPAY | US$0,07358 | -3,08% | 5,47% | US$399.389 | US$126,58 | 5.428.300 BLOCKPAY |
| 200 |  Zeitcoin ZEIT | US$0,00001110 | -5,46% | 0,91% | US$395.700 | US$55,54 | 35.645.534.002 ZEIT |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.