Data Historis Harga Kripto 03/11/2016
Daftar harga kripto yang direkam pada tanggal 03/11/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,02966 | -1,78% | -15,19% | US$2.247.053 | US$15.718,79 | 75.761.025 BLK |
| 52 |  Yocoin YOC | US$0,04889 | -8,75% | -21,50% | US$2.124.131 | US$85.367,47 | 43.448.830 YOC |
| 53 |  GridCoin GRC | US$0,005381 | 1,23% | -28,01% | US$2.057.716 | US$1.594,90 | 382.406.891 GRC |
| 54 |  Decred DCR | US$0,6557 | -8,45% | -21,88% | US$1.987.077 | US$7.741,85 | 3.030.574 DCR |
| 55 |  SolarCoin SLR | US$0,05273 | -6,65% | -5,07% | US$1.827.734 | US$2.297,10 | 34.664.249 SLR |
| 56 |  Scotcoin SCOT | US$0,001810 | -5,58% | 11,98% | US$1.810.416 | US$4.355,38 | 1.000.000.000 SCOT |
| 57 |  FuelCoin FC2 | US$0,01731 | -3,96% | 1,25% | US$1.751.098 | US$1.540,65 | 101.148.941 FC2 |
| 58 |  Omni OMNI | US$3,02 | -8,91% | -15,77% | US$1.672.958 | US$9.998,55 | 554.506 OMNI |
| 59 |  NautilusCoin NAUT | US$0,09485 | 4,51% | -0,25% | US$1.534.629 | US$16.371,62 | 16.180.000 NAUT |
| 60 |  Steem Dollars SBD | US$0,8150 | -1,37% | -10,50% | US$1.509.243 | US$17.386,87 | 1.851.865 SBD |
| 61 |  FedoraCoin TIPS | US$0,000003043 | -5,54% | -21,16% | US$1.343.644 | US$3.234,06 | 441.524.707.232 TIPS |
| 62 |  PotCoin POT | US$0,006219 | 3,63% | -18,92% | US$1.334.507 | US$37.008,15 | 214.591.601 POT |
| 63 |  Curecoin CURE | US$0,05024 | 4,59% | -5,05% | US$1.327.917 | US$2.873,65 | 26.431.310 CURE |
| 64 |  VPNCoin VASH | US$0,003264 | -13,43% | -18,84% | US$1.306.873 | US$37.437,12 | 400.339.746 VASH |
| 65 |  Qwark QWARK | US$0,02009 | 5,36% | 28,71% | US$1.251.574 | US$1.888,69 | 62.287.355 QWARK |
| 66 |  MonaCoin MONA | US$0,03026 | 1,15% | -0,15% | US$1.239.918 | US$2.250,20 | 40.975.600 MONA |
| 67 |  DigitalNote XDN | US$0,0001795 | -0,32% | -16,75% | US$1.233.349 | US$11.316,41 | 6.869.871.427 XDN |
| 68 |  EarthCoin EAC | US$0,0001298 | -0,39% | -1,03% | US$1.213.336 | US$6.475,74 | 9.346.468.332 EAC |
| 69 |  Clams CLAM | US$0,5921 | -1,83% | -18,38% | US$1.173.111 | US$17.620,80 | 1.981.291 CLAM |
| 70 |  ReddCoin RDD | US$0,00004133 | -3,92% | -7,51% | US$1.168.688 | US$2.932,33 | 28.279.139.773 RDD |
| 71 |  Burst BURST | US$0,0007024 | -3,27% | -11,76% | US$1.136.771 | US$24.151,47 | 1.618.427.330 BURST |
| 72 |  Swiscoin SCN | US$0,01157 | -8,56% | -16,57% | US$1.117.007 | US$22.582,68 | 96.505.243 SCN |
| 73 |  Radium RADS | US$0,3622 | 7,45% | 2,63% | US$1.084.370 | US$3.619,11 | 2.993.568 RADS |
| 74 |  Breakout Stake BRX | US$0,1714 | -11,36% | -2,55% | US$1.074.420 | US$767,16 | 6.268.082 BRX |
| 75 |  Asiadigicoin ADCN | US$0,1204 | -19,33% | -15,15% | US$1.056.061 | US$29.703,21 | 8.769.863 ADCN |
| 76 |  Auroracoin AUR | US$0,1212 | -11,74% | -17,80% | US$1.049.571 | US$1.357,60 | 8.658.139 AUR |
| 77 |  Startcoin START | US$0,02316 | -0,74% | 46,89% | US$1.044.111 | US$35.686,39 | 45.079.785 START |
| 78 |  Feathercoin FTC | US$0,007189 | -8,13% | -12,80% | US$1.011.698 | US$1.072,16 | 140.722.680 FTC |
| 79 |  Primecoin XPM | US$0,06008 | -2,35% | -0,11% | US$1.001.876 | US$2.202,86 | 16.676.393 XPM |
| 80 |  Expanse EXP | US$0,2339 | -2,45% | -16,65% | US$998.830 | US$24.273,31 | 4.270.477 EXP |
| 81 |  Quark QRK | US$0,003936 | -1,24% | 0,34% | US$984.441 | US$535,94 | 250.101.047 QRK |
| 82 |  HitCoin HTC | US$0,00008949 | 6,29% | -26,14% | US$984.011 | US$7.312,24 | 10.996.318.099 HTC |
| 83 |  VeriCoin VRC | US$0,03242 | -7,46% | -11,36% | US$966.506 | US$1.839,87 | 29.812.117 VRC |
| 84 |  HiCoin XHI | US$0,006738 | -3,14% | -37,18% | US$954.447 | US$51.372,30 | 141.660.467 XHI |
| 85 |  Vertcoin VTC | US$0,03081 | 1,05% | -17,34% | US$935.429 | US$10.047,09 | 30.362.316 VTC |
| 86 |  WorldCoin WDC | US$0,007971 | -3,17% | 0,00% | US$874.016 | US$3.452,27 | 109.648.590 WDC |
| 87 |  Boolberry BBR | US$0,1046 | -0,53% | -35,61% | US$856.322 | US$4.346,42 | 8.187.580 BBR |
| 88 |  Blocknet BLOCK | US$0,2178 | -2,94% | -10,80% | US$851.787 | US$686,10 | 3.910.516 BLOCK |
| 89 |  DNotes NOTE | US$0,006995 | -6,29% | -31,14% | US$775.749 | US$3.772,72 | 110.895.736 NOTE |
| 90 |  GoldCoin GLC | US$0,01933 | -11,40% | 48,48% | US$768.851 | US$714,67 | 39.776.360 GLC |
| 91 |  NuBits USNBT | US$1,01 | 0,46% | -10,24% | US$761.546 | US$11.318,82 | 757.084 USNBT |
| 92 |  LBRY Credits LBC | US$0,03329 | -5,84% | -14,49% | US$758.739 | US$17.416,56 | 22.789.188 LBC |
| 93 |  Qora QORA | US$0,00007571 | -6,72% | -9,52% | US$757.055 | US$10.184,33 | 10.000.000.000 QORA |
| 94 |  Breakout BRK | US$0,04160 | -13,68% | 0,83% | US$722.647 | US$1.919,05 | 17.370.968 BRK |
| 95 |  Novacoin NVC | US$0,4184 | -9,38% | -6,38% | US$643.102 | US$5.712,12 | 1.537.207 NVC |
| 96 |  Triggers TRIG | US$0,01839 | -25,04% | -35,71% | US$590.367 | US$657,74 | 32.105.593 TRIG |
| 97 |  Adzcoin ADZ | US$0,01136 | -10,15% | 21,51% | US$556.844 | US$525,16 | 49.038.280 ADZ |
| 98 |  Aeon AEON | US$0,04132 | -6,72% | -32,75% | US$530.305 | US$6.413,25 | 12.833.199 AEON |
| 99 |  Zcoin XZC | US$1,72 | -10,84% | -48,59% | US$519.439 | US$23.061,52 | 301.400 XZC |
| 100 |  Gambit GAM | US$0,3608 | -7,74% | 6,26% | US$512.051 | US$686,65 | 1.419.118 GAM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.