Data Historis Harga Kripto 03/11/2016
Daftar harga kripto yang direkam pada tanggal 03/11/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dollarcoin DLC | US$0,01023 | -5,30% | 102,09% | US$7.265 | US$2,57 | 709.918 DLC |
| 402 |  UCoin U | US$0,002676 | -13,77% | -8,05% | US$7.199 | US$57,10 | 2.689.812 U |
| 403 |  BumbaCoin BUMBA | US$0,0003373 | -8,45% | 2,55% | US$7.190 | US$3,74 | 21.316.632 BUMBA |
| 404 |  Philosopher Stones PHS | US$0,002932 | 0,00% | 0,00% | US$7.124 | US$7,65 | 2.429.219 PHS |
| 405 |  AgrolifeCoin AGLC | US$0,006791 | 0,00% | -2,56% | US$6.915 | US$20,24 | 1.018.330 AGLC |
| 406 |  GCN Coin GCN | US$0,00000007775 | -1,29% | -3,75% | US$6.890 | US$4,62 | 88.621.910.000 GCN |
| 407 |  Unitus UIS | US$0,0001847 | -3,78% | -2,74% | US$6.748 | US$8,83 | 36.542.310 UIS |
| 408 |  Argentum ARG | US$0,001019 | -13,37% | -3,83% | US$6.529 | US$16,65 | 6.408.928 ARG |
| 409 |  bitEUR BITEUR | US$1,08 | -2,62% | -0,65% | US$6.395 | US$6,92 | 5.907 BITEUR |
| 410 |  Bikercoin BIC | US$0,001309 | 4,26% | -24,14% | US$6.003 | US$0,7357 | 4.587.786 BIC |
| 411 |  CorgiCoin CORG | US$0,000006385 | -56,76% | -32,96% | US$5.953 | US$3,82 | 932.361.655 CORG |
| 412 |  Debitcoin DBTC | US$0,0003372 | -1,11% | 25,36% | US$5.854 | US$0,1686 | 17.360.231 DBTC |
| 413 |  Bitzeny ZNY | US$0,00007572 | -6,72% | -10,41% | US$5.726 | US$0,7383 | 75.614.500 ZNY |
| 414 |  RevolverCoin XRE | US$0,0003098 | -8,76% | -38,36% | US$5.694 | US$10,44 | 18.381.704 XRE |
| 415 |  BiosCrypto BIOS | US$0,0002687 | -13,42% | -11,49% | US$5.515 | US$86,60 | 20.523.019 BIOS |
| 416 |  MindCoin MND | US$0,0004199 | -12,47% | 24,89% | US$5.268 | US$15,55 | 12.546.625 MND |
| 417 |  Fastcoin FST | US$0,00004130 | -6,72% | 1,46% | US$5.236 | US$0,2335 | 126.764.507 FST |
| 418 |  WARP WARP | US$0,004770 | 23,82% | -6,23% | US$5.225 | US$23,94 | 1.095.224 WARP |
| 419 |  Bolivarcoin BOLI | US$0,001220 | 44,98% | -18,14% | US$5.124 | US$53,64 | 4.200.900 BOLI |
| 420 |  Guncoin GUN | US$0,00003442 | -6,76% | 0,37% | US$5.055 | US$2,15 | 146.854.778 GUN |
| 421 |  Phoenixcoin PXC | US$0,00009637 | -6,76% | -12,17% | US$4.918 | US$0,08834 | 51.028.100 PXC |
| 422 |  Hommalicoin HMC | US$5,93 | 6,28% | -12,05% | US$4.821 | US$164,84 | 813 HMC |
| 423 |  FlavorCoin FLVR | US$0,0002340 | -6,73% | 10,10% | US$4.727 | US$0,07328 | 20.196.711 FLVR |
| 424 |  RonPaulCoin RPC | US$0,007235 | 100,05% | 108,17% | US$4.628 | US$1,58 | 639.735 RPC |
| 425 |  Kittehcoin MEOW | US$0,0000001931 | -21,74% | -43,08% | US$4.615 | US$0,01940 | 23.905.669.976 MEOW |
| 426 |  Dobbscoin BOB | US$0,0009086 | -7,62% | 4,34% | US$4.598 | US$0,1399 | 5.060.382 BOB |
| 427 |  Zonecoin ZNE | US$0,001777 | 38,38% | 8,05% | US$4.588 | US$7,06 | 2.581.970 ZNE |
| 428 |  Spots SPT | US$0,0002066 | -17,71% | -19,71% | US$4.564 | US$0,8913 | 22.087.708 SPT |
| 429 |  SixEleven 611 | US$0,01150 | -23,01% | -39,02% | US$4.488 | US$0,07013 | 390.399 611 |
| 430 |  UniQredit UNIQ | US$0,0006333 | -15,87% | -36,45% | US$4.427 | US$185,54 | 6.989.706 UNIQ |
| 431 |  Prime-XI PXI | US$0,0009783 | -5,45% | -5,76% | US$4.426 | US$22,17 | 4.524.561 PXI |
| 432 |  Metal Music Coin MTLMC3 | US$0,00005507 | 5,83% | 59,06% | US$4.390 | US$9,14 | 79.719.140 MTLMC3 |
| 433 |  CAPTcoin CAPT | US$0,001280 | 4,52% | 0,00% | US$4.337 | US$0,1710 | 3.389.630 CAPT |
| 434 |  LeaCoin LEA | US$0,00002005 | -9,43% | -0,95% | US$4.255 | US$12,85 | 212.183.400 LEA |
| 435 |  Aurum Coin AU | US$0,01449 | -77,16% | 0,34% | US$4.218 | US$1,39 | 291.079 AU |
| 436 |  BlazeCoin BLZ | US$0,000007337 | 26,51% | 64,58% | US$4.218 | US$11,18 | 574.865.473 BLZ |
| 437 |  DAPPSTER DLISK | US$0,00004130 | 0,00% | 20,46% | US$4.130 | US$38,41 | 100.000.000 DLISK |
| 438 |  Firecoin FIRE | US$0,04130 | -24,44% | -20,73% | US$4.062 | US$22,99 | 98.344 FIRE |
| 439 |  PayCon CON | US$0,0001714 | 2,11% | -21,65% | US$3.950 | US$0,2034 | 23.042.604 CON |
| 440 |  AntiBitcoin ANTI | US$0,0002203 | 0,00% | -28,62% | US$3.847 | US$0,1012 | 17.465.159 ANTI |
| 441 |  Evotion EVO | US$0,001487 | -6,68% | 3,47% | US$3.671 | US$1,89 | 2.469.220 EVO |
| 442 |  Vcoin VCN | US$0,0003373 | -23,20% | 33,05% | US$3.594 | US$3,05 | 10.656.303 VCN |
| 443 |  Bitcoin 21 XBTC21 | US$0,004390 | 1,04% | 0,00% | US$3.450 | US$0,08040 | 785.996 XBTC21 |
| 444 |  Prototanium PR | US$0,01790 | -10,15% | 1,95% | US$3.431 | US$1,32 | 191.727 PR |
| 445 |  Atomic Coin ATOM | US$0,0004821 | -5,36% | -29,54% | US$3.329 | US$23,08 | 6.905.889 ATOM |
| 446 |  G3N G3N | US$0,0004199 | -8,24% | 0,38% | US$3.175 | US$0,5636 | 7.561.891 G3N |
| 447 |  Bitcloud BTDX | US$0,0002857 | -1,74% | 9,84% | US$3.095 | US$16,56 | 10.833.864 BTDX |
| 448 |  GamerholicCoin GHC | US$0,003917 | -19,70% | 10,38% | US$3.056 | US$15,13 | 780.330 GHC |
| 449 |  Zayedcoin ZYD | US$0,001446 | -31,26% | -25,86% | US$2.939 | US$0,4744 | 2.031.840 ZYD |
| 450 |  MangoCoinz MCZ | US$0,001790 | -6,73% | 0,38% | US$2.871 | US$0,4414 | 1.604.300 MCZ |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.