Data Historis Harga Kripto 03/11/2016
Daftar harga kripto yang direkam pada tanggal 03/11/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Karbo KRB | US$0,01822 | -1,01% | -13,06% | US$33.150 | US$93,45 | 1.818.980 KRB |
| 302 |  MojoCoin MOJO | US$0,0003029 | -8,94% | -18,55% | US$32.492 | US$3,86 | 107.274.150 MOJO |
| 303 |  Cryptofund FUND | US$0,03209 | -49,42% | -49,70% | US$32.090 | US$1,60 | 1.000.000 FUND |
| 304 |  ARbit ARB | US$0,006470 | 72,38% | 42,53% | US$32.059 | US$149,60 | 4.954.700 ARB |
| 305 |  SwagBucks BUCKS | US$0,3029 | 10,11% | 10,42% | US$31.933 | US$16,95 | 105.429 BUCKS |
| 306 |  PayCoin XPY | US$0,002747 | -6,73% | 7,58% | US$31.887 | US$5,07 | 11.609.452 XPY |
| 307 |  Elite 1337 | US$0,000002463 | -6,41% | -54,50% | US$31.071 | US$6,26 | 12.613.366.776 1337 |
| 308 |  Yacoin YAC | US$0,0002810 | 33,69% | 28,60% | US$30.667 | US$1,32 | 109.147.222 YAC |
| 309 |  Aricoin ARI | US$0,0002176 | -17,76% | 252,54% | US$30.518 | US$3,29 | 140.262.505 ARI |
| 310 |  Bata BTA | US$0,006288 | -19,23% | -21,54% | US$30.340 | US$378,71 | 4.825.306 BTA |
| 311 |  Sprouts SPRTS | US$0,000006884 | 0,00% | 0,38% | US$30.289 | US$3,76 | 4.400.058.978 SPRTS |
| 312 |  BigUp BIGUP | US$0,000007149 | -1,62% | -43,15% | US$30.269 | US$0,1072 | 4.234.248.756 BIGUP |
| 313 |  Piggycoin PIGGY | US$0,00006194 | 62,23% | 12,92% | US$29.845 | US$40,79 | 481.795.674 PIGGY |
| 314 |  DeBuNe DEBUNE | US$0,1284 | -19,06% | 0,00% | US$29.745 | US$12,96 | 231.731 DEBUNE |
| 315 |  Memetic / PepeCoin MEME | US$0,002444 | 0,00% | 13,67% | US$29.399 | US$182,18 | 12.030.508 MEME |
| 316 |  Sativacoin STV | US$0,003994 | 23,42% | 32,82% | US$28.243 | US$54,56 | 7.071.285 STV |
| 317 |  The Cypherfunks FUNK | US$0,0000006564 | -15,83% | -12,05% | US$27.272 | US$1,58 | 41.546.470.000 FUNK |
| 318 |  MarteXcoin MXT | US$0,009538 | -29,36% | 51,85% | US$25.922 | US$3,76 | 2.717.672 MXT |
| 319 |  Checkcoin CKC | US$0,001239 | -6,72% | -1,86% | US$25.784 | US$2,60 | 20.809.458 CKC |
| 320 |  CryptCoin CRYPT | US$0,004178 | -11,11% | -51,91% | US$25.210 | US$3,93 | 6.033.302 CRYPT |
| 321 |  LottoCoin LOT | US$0,000001738 | -5,97% | 4,79% | US$25.180 | US$0,02314 | 14.491.014.421 LOT |
| 322 |  TEKcoin TEK | US$0,00003442 | 45,03% | 0,38% | US$25.127 | US$7,85 | 730.033.954 TEK |
| 323 |  Influxcoin INFX | US$0,01470 | -24,62% | -14,78% | US$24.605 | US$25,14 | 1.673.383 INFX |
| 324 |  PetroDollar XPD | US$0,0003826 | 30,70% | 84,91% | US$24.485 | US$0,7429 | 63.993.275 XPD |
| 325 |  GlobalCoin GLC | US$0,0003648 | -20,54% | -39,37% | US$23.777 | US$0,6648 | 65.171.010 GLC |
| 326 |  BitBar BTB | US$0,8356 | 25,60% | 11,80% | US$23.632 | US$42,06 | 28.283 BTB |
| 327 |  GoldBlocks GB | US$0,001852 | -8,56% | -11,77% | US$23.009 | US$44,38 | 12.422.405 GB |
| 328 |  QuazarCoin QCN | US$0,004819 | -6,73% | -14,73% | US$22.950 | US$17,08 | 4.762.866 QCN |
| 329 |  WayGuide WAY | US$0,0002273 | -6,69% | -12,78% | US$22.734 | US$77,45 | 100.028.674 WAY |
| 330 |  Manna MANNA | US$0,0005713 | -0,45% | -8,18% | US$22.534 | US$10,60 | 39.440.500 MANNA |
| 331 |  Trollcoin TROLL | US$0,00004130 | -6,71% | 0,38% | US$22.397 | US$4,43 | 542.244.498 TROLL |
| 332 |  Devcoin DVC | US$0,000002070 | -6,73% | -17,27% | US$22.289 | US$5,13 | 10.768.460.050 DVC |
| 333 |  HoboNickels HBN | US$0,0006815 | -22,02% | -24,23% | US$22.230 | US$44,90 | 32.620.069 HBN |
| 334 |  Moin MOIN | US$0,003359 | -8,64% | 0,31% | US$22.091 | US$107,50 | 6.577.440 MOIN |
| 335 |  GAIA GAIA | US$0,0009155 | 0,00% | 28,38% | US$22.066 | US$3,67 | 24.101.381 GAIA |
| 336 |  FlutterCoin FLT | US$0,00006884 | -6,73% | -22,78% | US$21.664 | US$0,9293 | 314.718.080 FLT |
| 337 |  Quotient XQN | US$0,0009018 | -3,03% | -20,18% | US$21.625 | US$33,41 | 23.981.265 XQN |
| 338 |  Blakecoin BLC | US$0,001755 | -8,18% | -1,94% | US$20.903 | US$217,04 | 11.910.789 BLC |
| 339 |  PutinCoin PUT | US$0,0001996 | -12,75% | -23,15% | US$19.810 | US$38,82 | 99.236.592 PUT |
| 340 |  ExclusiveCoin EXCL | US$0,005108 | -15,35% | -0,06% | US$19.520 | US$225,51 | 3.821.597 EXCL |
| 341 |  Sling SLING | US$0,01813 | 0,14% | -7,11% | US$19.470 | US$160,54 | 1.074.095 SLING |
| 342 |  PLNcoin PLNC | US$0,001115 | -3,68% | 0,00% | US$19.049 | US$1,90 | 17.089.600 PLNC |
| 343 |  bitSilver BITSILVER | US$19,43 | -6,92% | -2,60% | US$18.546 | US$285,17 | 954 BITSILVER |
| 344 |  SecretCoin SCRT | US$0,004337 | -6,72% | -61,81% | US$18.290 | US$168,22 | 4.217.423 SCRT |
| 345 |  Artex Coin ATX | US$0,001078 | -37,20% | -25,27% | US$18.001 | US$168,81 | 16.698.500 ATX |
| 346 |  SmartCoin SMC | US$0,0008172 | -16,45% | -11,08% | US$17.864 | US$18,32 | 21.860.814 SMC |
| 347 |  Bottlecaps CAP | US$0,0002066 | 3,64% | 3,89% | US$17.426 | US$3,22 | 84.344.397 CAP |
| 348 |  HyperStake HYP | US$0,00004292 | 0,89% | -21,52% | US$16.560 | US$6,87 | 385.796.097 HYP |
| 349 |  Franko FRK | US$0,02504 | -7,05% | 0,12% | US$15.949 | US$11,94 | 636.950 FRK |
| 350 |  Uniform Fiscal Object UFO | US$0,000006884 | -6,95% | 0,38% | US$15.930 | US$25,13 | 2.314.151.262 UFO |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.