Data Historis Harga Kripto 03/11/2016
Daftar harga kripto yang direkam pada tanggal 03/11/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$688,70 | -6,72% | 0,43% | US$10.989.666.318 | US$172.807.744 | 15.957.108 BTC |
| 2 |  Ethereum ETH | US$10,80 | -0,20% | -5,95% | US$924.716.383 | US$15.228.589 | 85.613.986 ETH |
| 3 |  XRP XRP | US$0,008021 | -2,35% | -5,47% | US$285.948.711 | US$3.114.106 | 35.649.569.539 XRP |
| 4 |  Litecoin LTC | US$3,86 | -6,12% | -3,85% | US$186.428.703 | US$5.883.492 | 48.280.979 LTC |
| 5 |  Ethereum Classic ETC | US$0,8936 | 1,18% | -10,41% | US$76.413.407 | US$1.340.075 | 85.516.041 ETC |
| 6 |  Monero XMR | US$4,89 | 6,95% | -21,10% | US$64.853.779 | US$4.438.690 | 13.262.813 XMR |
| 7 |  Dash DASH | US$9,12 | 1,64% | -5,20% | US$62.474.015 | US$1.443.681 | 6.853.367 DASH |
| 8 |  Augur REP | US$4,50 | 1,88% | -10,94% | US$49.508.398 | US$463.674 | 11.000.000 REP |
| 9 |  Waves WAVES | US$0,3455 | -1,08% | 5,30% | US$34.553.748 | US$212.870 | 100.000.000 WAVES |
| 10 |  MaidSafeCoin MAID | US$0,07312 | -0,25% | -12,04% | US$33.089.805 | US$352.820 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,003664 | -3,47% | -5,44% | US$32.976.314 | US$52.800,32 | 8.999.999.999 XEM |
| 12 |  Dogecoin DOGE | US$0,0002172 | -2,22% | -0,35% | US$23.179.329 | US$157.604 | 106.726.520.496 DOGE |
| 13 |  DigixDAO DGD | US$10,70 | -5,86% | -5,03% | US$21.396.702 | US$44.180,40 | 2.000.000 DGD |
| 14 |  Steem STEEM | US$0,09506 | -11,76% | -32,33% | US$19.175.987 | US$63.289,33 | 201.722.449 STEEM |
| 15 |  Lisk LSK | US$0,1877 | 5,17% | 0,43% | US$18.773.516 | US$279.350 | 100.000.000 LSK |
| 16 |  Factom FCT | US$2,02 | 3,90% | -21,59% | US$17.670.659 | US$1.138.865 | 8.753.219 FCT |
| 17 |  Gulden NLG | US$0,04272 | 7,28% | -15,71% | US$13.806.609 | US$191.831 | 323.157.303 NLG |
| 18 |  Stellar XLM | US$0,001994 | -0,84% | -8,76% | US$13.664.803 | US$54.323,84 | 6.851.353.993 XLM |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,16 | -15,74% | -9,42% | US$12.164.437 | US$4.666,51 | 1.000.000 PPY |
| 20 |  BitShares BTS | US$0,004229 | -0,80% | -2,20% | US$10.892.062 | US$80.609,02 | 2.575.600.000 BTS |
| 21 |  Iconomi ICN | US$0,1250 | -7,79% | -8,68% | US$10.874.538 | US$66.036,31 | 87.000.000 ICN |
| 22 |  GameCredits GAME | US$0,1858 | -3,21% | 11,48% | US$10.852.902 | US$148.122 | 58.400.975 GAME |
| 23 |  ShadowCash SDC | US$1,57 | -5,87% | -3,90% | US$10.351.251 | US$51.451,18 | 6.594.003 SDC |
| 24 |  Ardor ARDR | US$0,01028 | -6,07% | -11,09% | US$10.265.804 | US$42.039,09 | 998.999.495 ARDR |
| 25 |  Bytecoin BCN | US$0,00005427 | -10,00% | -3,50% | US$9.865.352 | US$1.988,36 | 181.793.374.348 BCN |
| 26 |  Emercoin EMC | US$0,2381 | -4,75% | -15,30% | US$9.251.276 | US$29.681,14 | 38.858.917 EMC |
| 27 |  Neo NEO | US$0,1735 | -10,70% | 36,77% | US$8.676.695 | US$265.799 | 50.000.000 NEO |
| 28 |  Storjcoin X SJCX | US$0,1682 | 8,08% | 8,13% | US$8.489.189 | US$176.684 | 50.468.144 SJCX |
| 29 |  Xaurum XAUR | US$0,09535 | -5,38% | -7,58% | US$8.296.420 | US$11.359,39 | 87.010.688 XAUR |
| 30 |  Counterparty XCP | US$2,89 | 6,30% | -20,35% | US$7.572.363 | US$61.751,66 | 2.621.497 XCP |
| 31 |  Siacoin SC | US$0,0003605 | -2,22% | -11,45% | US$7.230.436 | US$54.078,75 | 20.054.970.159 SC |
| 32 |  HyperSpace AMP | US$0,1150 | -1,82% | -13,33% | US$7.198.502 | US$87.808,80 | 62.585.264 AMP |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.589 | US$2.399.932 | 6.951.589 USDT |
| 34 |  SingularDTV SNGLS | US$0,01129 | -3,31% | -12,00% | US$6.776.808 | US$1.740,54 | 600.000.000 SNGLS |
| 35 |  Nxt NXT | US$0,006418 | 1,16% | -3,44% | US$6.411.517 | US$81.283,18 | 998.999.983 NXT |
| 36 |  BitCrystals BCY | US$0,1507 | -7,04% | -9,69% | US$6.310.373 | US$6.153,81 | 41.874.924 BCY |
| 37 |  Peercoin PPC | US$0,2512 | -3,21% | -9,72% | US$5.931.022 | US$68.322,92 | 23.612.751 PPC |
| 38 |  Stratis STRAT | US$0,04874 | -9,55% | -2,75% | US$4.783.152 | US$27.732,18 | 98.137.487 STRAT |
| 39 |  Zcash ZEC | US$887,26 | -9,03% | 0,00% | US$4.732.773 | US$2.783.301 | 5.334 ZEC |
| 40 |  Agoras Tokens AGRS | US$0,1109 | 3,85% | 16,26% | US$4.658.812 | US$2.197,93 | 42.000.000 AGRS |
| 41 |  YbCoin YBC | US$1,49 | -0,50% | 1,29% | US$4.500.583 | US$58.951,63 | 3.016.273 YBC |
| 42 |  Syscoin SYS | US$0,008408 | 1,74% | 1,33% | US$4.104.341 | US$20.623,60 | 488.135.480 SYS |
| 43 |  I/O Coin IOC | US$0,2307 | -9,48% | -0,60% | US$3.757.898 | US$7.876,72 | 16.289.954 IOC |
| 44 |  BitcoinDark BTCD | US$2,84 | -4,98% | -2,83% | US$3.658.134 | US$9.130,98 | 1.288.862 BTCD |
| 45 |  Namecoin NMC | US$0,2418 | 7,25% | -6,63% | US$3.562.874 | US$41.288,03 | 14.736.400 NMC |
| 46 |  Vcash XVC | US$0,2364 | -3,64% | 1,78% | US$3.533.161 | US$41.720,10 | 14.947.025 XVC |
| 47 |  Global Currency Reserve GCR | US$0,03325 | -3,77% | 0,21% | US$3.381.072 | US$5.272,62 | 101.691.502 GCR |
| 48 |  Rubycoin RBY | US$0,1347 | -8,19% | -1,89% | US$3.185.717 | US$4.221,81 | 23.646.150 RBY |
| 49 |  NavCoin NAV | US$0,04141 | -7,02% | -17,89% | US$2.495.333 | US$187.992 | 60.258.231 NAV |
| 50 |  DigiByte DGB | US$0,0003220 | -0,18% | -1,93% | US$2.401.811 | US$14.952,55 | 7.458.337.726 DGB |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.