Data Historis Harga Kripto 03/11/2016
Daftar harga kripto yang direkam pada tanggal 03/11/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rare Pepe Party RAREPEPEP | US$1,50 | 16,19% | 0,00% | US$98.784 | US$1,50 | 66.000 RAREPEPEP |
| 252 |  Coinomat CNMT | US$0,03722 | 0,00% | -6,66% | US$97.393 | US$6,51 | 2.616.401 CNMT |
| 253 |  Dotcoin DOT | US$0,0005723 | -8,33% | -10,10% | US$96.544 | US$400,53 | 168.681.000 DOT |
| 254 |  DubaiCoin DBIC | US$0,01539 | -16,21% | -31,42% | US$91.358 | US$154,92 | 5.937.465 DBIC |
| 255 |  WhiteCoin XWC | US$0,0002958 | -22,28% | -6,82% | US$90.694 | US$287,68 | 306.584.146 XWC |
| 256 |  LIQUID LQD | US$0,2567 | -5,89% | 0,00% | US$87.724 | US$45,71 | 341.714 LQD |
| 257 |  Joincoin J | US$0,03449 | -7,39% | -3,72% | US$84.456 | US$68,50 | 2.448.402 J |
| 258 |  NetCoin NET | US$0,0001112 | -7,35% | 1,26% | US$84.014 | US$29,10 | 755.759.617 NET |
| 259 |  BitSend BSD | US$0,006486 | -0,48% | -13,08% | US$83.009 | US$106,81 | 12.798.250 BSD |
| 260 |  Rimbit RBT | US$0,0007057 | 0,00% | 85,56% | US$81.505 | US$2,97 | 115.499.623 RBT |
| 261 |  TrustPlus TRUST | US$0,002492 | 0,00% | -16,54% | US$79.957 | US$0,4984 | 32.086.595 TRUST |
| 262 |  Elcoin EL | US$0,007018 | 39,94% | 22,71% | US$78.664 | US$153,25 | 11.208.967 EL |
| 263 |  VeriumReserve VRM | US$0,1106 | -7,06% | -20,29% | US$76.748 | US$149,17 | 693.673 VRM |
| 264 |  Deutsche eMark DEM | US$0,002896 | -7,05% | -47,79% | US$74.934 | US$58,75 | 25.872.356 DEM |
| 265 |  IncaKoin NKA | US$0,00001377 | -6,73% | 9,45% | US$74.252 | US$20,73 | 5.393.345.206 NKA |
| 266 |  ArtByte ABY | US$0,0001033 | -6,73% | -1,47% | US$73.580 | US$289,66 | 712.597.650 ABY |
| 267 |  Blitzcash BLITZ | US$0,01810 | -8,53% | -6,52% | US$72.800 | US$1,22 | 4.022.684 BLITZ |
| 268 |  Creditbit CRB | US$0,005603 | -24,49% | -37,01% | US$69.875 | US$71,85 | 12.470.149 CRB |
| 269 |  Bean Cash BITB | US$0,00004283 | -23,44% | -22,81% | US$69.752 | US$406,73 | 1.628.548.000 BITB |
| 270 |  HOdlcoin HODL | US$0,003056 | 51,69% | 65,47% | US$69.364 | US$21,82 | 22.695.048 HODL |
| 271 |  Pakcoin PAK | US$0,002477 | -16,07% | -17,35% | US$68.157 | US$39,86 | 27.519.600 PAK |
| 272 |  HempCoin THC | US$0,0003235 | -16,50% | -25,00% | US$66.899 | US$31,20 | 206.776.978 THC |
| 273 |  Syndicate SYNX | US$0,008618 | -13,63% | -3,78% | US$66.718 | US$89,09 | 7.741.320 SYNX |
| 274 |  Canada eCoin CDN | US$0,0006549 | -9,44% | -23,51% | US$63.420 | US$14,96 | 96.837.009 CDN |
| 275 |  Titcoin TIT | US$0,001268 | -22,42% | -4,83% | US$63.259 | US$160,00 | 49.898.202 TIT |
| 276 |  Coin(O) CNO | US$0,0006195 | -8,02% | -0,72% | US$62.126 | US$4,52 | 100.278.322 CNO |
| 277 |  BTCtalkcoin TALK | US$0,0009343 | -15,42% | -6,67% | US$60.999 | US$1,62 | 65.290.635 TALK |
| 278 |  BlueCoin BLU | US$0,0001032 | 5,50% | 4,78% | US$59.130 | US$2,05 | 573.243.160 BLU |
| 279 |  Rubies RBIES | US$0,005721 | -12,71% | -14,38% | US$58.312 | US$197,31 | 10.192.139 RBIES |
| 280 |  Truckcoin TRK | US$0,0006540 | -9,86% | -9,52% | US$58.187 | US$270,81 | 88.977.841 TRK |
| 281 |  Terracoin TRC | US$0,003442 | -4,39% | -12,80% | US$57.341 | US$47,09 | 16.659.980 TRC |
| 282 |  TeslaCoin TES | US$0,0007985 | 5,86% | 9,12% | US$54.352 | US$25,49 | 68.067.150 TES |
| 283 |  DopeCoin DOPE | US$0,0003648 | -6,73% | -24,11% | US$51.499 | US$62,39 | 141.157.233 DOPE |
| 284 |  RedCoin RED | US$0,0006871 | 365,49% | 171,82% | US$50.921 | US$0,2979 | 74.107.896 RED |
| 285 |  Pesetacoin PTC | US$0,0004174 | -9,23% | -12,77% | US$48.068 | US$15,43 | 115.164.649 PTC |
| 286 |  DT Token DRACO | US$0,0007364 | -8,49% | -32,72% | US$47.975 | US$243,39 | 65.148.749 DRACO |
| 287 |  The Viral Exchange TVE | US$0,09627 | 1,17% | 30,44% | US$47.068 | US$6,05 | 488.918 TVE |
| 288 |  Dashcoin DSH | US$0,003902 | -9,79% | -7,10% | US$47.056 | US$5,58 | 12.058.917 DSH |
| 289 |  Kore KORE | US$0,02442 | 4,75% | -16,87% | US$44.718 | US$4,31 | 1.830.949 KORE |
| 290 |  BitcoinTX BTX | US$0,0005274 | -1,18% | 28,47% | US$41.665 | US$17,42 | 79.002.527 BTX |
| 291 |  ReeCoin REE | US$0,003329 | -7,41% | -42,41% | US$41.103 | US$28,32 | 12.348.253 REE |
| 292 |  Hyper HYPER | US$0,005865 | -6,59% | -30,30% | US$41.019 | US$11,24 | 6.993.996 HYPER |
| 293 |  Sexcoin SXC | US$0,0003445 | -8,60% | -11,94% | US$40.805 | US$150,34 | 118.440.151 SXC |
| 294 |  Tao XTO | US$0,001246 | 11,56% | -17,22% | US$37.394 | US$99,15 | 30.014.467 XTO |
| 295 |  ParkByte PKB | US$0,007579 | 17,01% | 10,70% | US$35.995 | US$125,46 | 4.749.336 PKB |
| 296 |  LiteDoge LDOGE | US$0,000002605 | 6,58% | -0,29% | US$35.684 | US$1,38 | 13.697.596.139 LDOGE |
| 297 |  Advanced Technology Coin ARC | US$0,001683 | 41,17% | -21,26% | US$35.582 | US$33,47 | 21.143.570 ARC |
| 298 |  BillaryCoin BLRY | US$0,003931 | 31,69% | 4,79% | US$35.222 | US$413,94 | 8.960.940 BLRY |
| 299 |  Sphere SPHR | US$0,01136 | -4,89% | -53,16% | US$35.016 | US$55,20 | 3.082.940 SPHR |
| 300 |  Cryptojacks CJ | US$0,00008650 | -14,25% | 28,01% | US$34.466 | US$6,23 | 398.468.177 CJ |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.