Data Historis Harga Kripto 03/11/2016
Daftar harga kripto yang direkam pada tanggal 03/11/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitBay BAY | US$0,0004980 | -26,84% | -24,38% | US$501.029 | US$1.826,14 | 1.006.133.592 BAY |
| 102 |  Virtacoin VTA | US$0,00004160 | -55,21% | -57,40% | US$493.060 | US$2.990,96 | 11.853.659.948 VTA |
| 103 |  Project Decorum PDC | US$0,009844 | -5,41% | 23,86% | US$492.185 | US$1.149,13 | 50.000.000 PDC |
| 104 |  Megacoin MEC | US$0,01450 | -8,51% | -1,64% | US$476.778 | US$3.461,03 | 32.886.450 MEC |
| 105 |  Wild Beast Block WBB | US$0,2304 | -3,94% | 14,98% | US$461.617 | US$2.202,24 | 2.003.269 WBB |
| 106 |  BilShares BILS | US$0,0004583 | -6,12% | -8,48% | US$458.324 | US$954,29 | 1.000.000.000 BILS |
| 107 |  Viacoin VIA | US$0,02064 | 5,91% | -29,31% | US$453.839 | US$6.229,96 | 21.991.866 VIA |
| 108 |  NuShares NSR | US$0,0002753 | 5,05% | -15,87% | US$448.873 | US$8.439,61 | 1.630.200.855 NSR |
| 109 |  PIVX PIVX | US$0,008955 | 5,81% | 85,35% | US$425.110 | US$5.394,24 | 47.471.206 PIVX |
| 110 |  FLO FLO | US$0,003202 | 3,46% | -20,72% | US$397.665 | US$6.142,65 | 124.197.561 FLO |
| 111 |  Riecoin RIC | US$0,01379 | -3,30% | -5,26% | US$388.642 | US$921,51 | 28.178.275 RIC |
| 112 |  Infinitecoin IFC | US$0,000004282 | 7,10% | 5,95% | US$387.959 | US$1.914,53 | 90.596.274.910 IFC |
| 113 |  VootCoin VOOT | US$0,005576 | -6,72% | 47,84% | US$386.295 | US$1.128,21 | 69.280.656 VOOT |
| 114 |  Stealth XST | US$0,01502 | -8,07% | -9,98% | US$371.829 | US$760,11 | 24.761.153 XST |
| 115 |  ZcCoin ZCC | US$0,005767 | -0,03% | -0,24% | US$355.573 | US$3.961,96 | 61.657.044 ZCC |
| 116 |  Myriad XMY | US$0,0002465 | -5,68% | -12,91% | US$347.547 | US$3.935,00 | 1.410.080.996 XMY |
| 117 |  Pepe Cash PEPECASH | US$0,0004911 | 105,41% | 39,47% | US$344.664 | US$673,72 | 701.884.009 PEPECASH |
| 118 |  ICO OpenLedger ICOO | US$0,6887 | 0,00% | -5,29% | US$331.156 | US$4.108,12 | 480.810 ICOO |
| 119 |  Applecoin APC | US$0,01478 | -2,33% | -0,44% | US$329.491 | US$2.145,32 | 22.286.048 APC |
| 120 |  BTSR BTSR | US$0,1166 | 116,39% | -2,35% | US$325.608 | US$697,50 | 2.791.953 BTSR |
| 121 |  Pesobit PSB | US$0,01592 | -8,79% | -8,67% | US$325.083 | US$3.553,68 | 20.423.974 PSB |
| 122 |  UnionCoin UNC | US$0,03844 | 7,54% | 5,94% | US$322.459 | US$1.211,72 | 8.388.608 UNC |
| 123 |  Rise RISE | US$0,003029 | -20,53% | -22,45% | US$315.670 | US$2.588,12 | 104.217.430 RISE |
| 124 |  Circuits of Value COVAL | US$0,0007710 | -6,73% | -5,23% | US$308.405 | US$749,54 | 400.000.000 COVAL |
| 125 |  Bitmark BTM | US$0,1229 | 6,04% | -7,22% | US$301.626 | US$8.045,91 | 2.455.027 BTM |
| 126 |  FoldingCoin FLDC | US$0,0007275 | -1,81% | -17,44% | US$301.148 | US$3.728,77 | 413.933.739 FLDC |
| 127 |  RevolutionVR RVR | US$0,009555 | -10,21% | -46,86% | US$300.990 | US$24.604,53 | 31.500.000 RVR |
| 128 |  bitCNY BITCNY | US$0,1477 | 1,94% | 2,91% | US$292.551 | US$2.371,64 | 1.980.120 BITCNY |
| 129 |  Horizon HZ | US$0,0002752 | -2,36% | -23,34% | US$274.457 | US$2.709,39 | 997.285.886 HZ |
| 130 |  Anoncoin ANC | US$0,1285 | 1,06% | -2,95% | US$271.146 | US$961,82 | 2.110.317 ANC |
| 131 |  EverGreenCoin EGC | US$0,02054 | -14,71% | -16,23% | US$270.004 | US$2.750,96 | 13.144.891 EGC |
| 132 |  Cryptonite XCN | US$0,001252 | -4,70% | -15,77% | US$257.100 | US$2.586,50 | 205.328.613 XCN |
| 133 |  Einsteinium EMC2 | US$0,001218 | -5,85% | -15,97% | US$248.848 | US$19.676,22 | 204.242.539 EMC2 |
| 134 |  GeoCoin GEO | US$0,1000 | 7,26% | -14,57% | US$245.589 | US$875,23 | 2.455.079 GEO |
| 135 |  e-Gulden EFL | US$0,01585 | 1,79% | 8,05% | US$236.540 | US$1.055,46 | 14.921.638 EFL |
| 136 |  NobleCoin NOBL | US$0,0001033 | -6,73% | -5,36% | US$235.557 | US$524,05 | 2.281.301.235 NOBL |
| 137 |  Pinkcoin PINK | US$0,0006403 | -8,09% | -25,27% | US$233.553 | US$9.706,62 | 364.764.643 PINK |
| 138 |  Donu DONU | US$0,07483 | -7,70% | -21,95% | US$227.761 | US$1.519,89 | 3.043.725 DONU |
| 139 |  Ubiq UBQ | US$0,05627 | -1,56% | -6,69% | US$204.091 | US$1.242,72 | 3.626.708 UBQ |
| 140 |  HunterCoin HUC | US$0,01325 | -7,67% | -23,42% | US$193.209 | US$1.273,71 | 14.580.560 HUC |
| 141 |  StabilityShares XSI | US$0,01984 | -1,97% | 4,22% | US$183.604 | US$845,56 | 9.251.928 XSI |
| 142 |  Shift SHIFT | US$0,01782 | -10,22% | -15,54% | US$181.492 | US$835,49 | 10.183.066 SHIFT |
| 143 |  Gycoin GYC | US$0,004317 | -0,71% | 1,52% | US$181.315 | US$53.512,90 | 42.000.000 GYC |
| 144 |  LTBcoin LTBC | US$0,0003717 | -4,48% | -10,93% | US$180.279 | US$564,14 | 484.985.096 LTBC |
| 145 |  TrumpCoin TRUMP | US$0,02708 | -28,17% | 127,33% | US$176.454 | US$3.946,05 | 6.516.309 TRUMP |
| 146 |  1CRedit 1CR | US$2,64 | -2,67% | -32,67% | US$166.815 | US$2.750,52 | 63.159 1CR |
| 147 |  Sync SYNC | US$135,61 | -8,33% | -18,08% | US$159.601 | US$1.171,39 | 1.177 SYNC |
| 148 |  Sterlingcoin SLG | US$0,03856 | 119,87% | 63,91% | US$149.663 | US$6.664,07 | 3.881.156 SLG |
| 149 |  Capricoin CPC | US$0,1808 | -12,32% | -14,47% | US$141.631 | US$6.680,87 | 783.507 CPC |
| 150 |  Magi XMG | US$0,02280 | -9,19% | -17,31% | US$136.278 | US$764,28 | 5.977.121 XMG |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.