Data Historis Harga Kripto 03/11/2016
Daftar harga kripto yang direkam pada tanggal 03/11/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sequence SEQ | US$0,007410 | 1,91% | -6,34% | US$326.897 | US$168,49 | 44.113.261 SEQ |
| 202 |  Digitalcoin DGC | US$0,009471 | 4,91% | -0,85% | US$325.711 | US$270,39 | 34.389.793 DGC |
| 203 |  NeuCoin NEU | US$0,0005782 | -8,89% | -14,29% | US$318.692 | US$117,78 | 551.149.897 NEU |
| 204 |  Stress STS | US$0,0005576 | 4,92% | -13,76% | US$315.108 | US$0,3137 | 565.134.332 STS |
| 205 |  AmberCoin AMBER | US$0,007222 | -6,57% | -15,75% | US$314.381 | US$56,52 | 43.533.833 AMBER |
| 206 |  CloakCoin CLOAK | US$0,06379 | -15,70% | 12,81% | US$307.502 | US$263,47 | 4.820.415 CLOAK |
| 207 |  I0Coin I0C | US$0,01463 | -5,64% | 64,09% | US$306.516 | US$1,92 | 20.954.211 I0C |
| 208 |  HempCoin HMP | US$0,0002228 | 63,91% | -19,73% | US$301.938 | US$137,44 | 1.355.451.986 HMP |
| 209 |  Diem DIEM | US$0,00001347 | -3,62% | 2,58% | US$292.805 | US$238,45 | 21.739.971.929 DIEM |
| 210 |  SaluS SLS | US$0,2831 | -6,99% | -40,44% | US$283.716 | US$465,15 | 1.002.082 SLS |
| 211 |  Safex Token SFT | US$0,0001308 | -11,38% | -22,62% | US$280.870 | US$290,28 | 2.147.483.647 SFT |
| 212 |  CasinoCoin CSC | US$0,006884 | 1,29% | -12,08% | US$265.719 | US$53,09 | 38.601.187 CSC |
| 213 |  Verge XVG | US$0,00002073 | -18,45% | -2,07% | US$265.179 | US$473,04 | 12.793.464.160 XVG |
| 214 |  OKCash OK | US$0,003786 | -5,36% | -17,30% | US$258.078 | US$411,08 | 68.172.231 OK |
| 215 |  Fantomcoin FCN | US$0,05094 | -15,24% | -24,12% | US$250.581 | US$261,55 | 4.919.195 FCN |
| 216 |  XCurrency XC | US$0,03785 | -15,55% | -11,43% | US$217.231 | US$2,62 | 5.738.733 XC |
| 217 |  Crown CRW | US$0,01937 | -6,24% | -6,72% | US$215.569 | US$140,66 | 11.126.607 CRW |
| 218 |  Orbitcoin ORB | US$0,07606 | 7,97% | 17,72% | US$213.143 | US$31,00 | 2.802.166 ORB |
| 219 |  CannabisCoin CANN | US$0,002755 | -2,14% | -15,58% | US$212.801 | US$64,07 | 77.230.869 CANN |
| 220 |  SmileyCoin SMLY | US$0,000008322 | -2,22% | -2,10% | US$211.225 | US$88,89 | 25.382.170.000 SMLY |
| 221 |  Jewels JWL | US$0,01010 | -7,60% | -5,17% | US$202.330 | US$93,61 | 20.039.979 JWL |
| 222 |  Energycoin ENRG | US$0,001659 | -5,42% | -10,40% | US$199.701 | US$277,30 | 120.376.133 ENRG |
| 223 |  TagCoin TAG | US$0,03992 | -0,06% | -3,61% | US$199.558 | US$176,90 | 4.999.127 TAG |
| 224 |  GetGems GEMZ | US$0,002175 | -20,94% | -23,36% | US$191.716 | US$10,44 | 88.135.199 GEMZ |
| 225 |  2GIVE 2GIVE | US$0,0003648 | -13,27% | -10,65% | US$183.991 | US$8,74 | 504.310.623 2GIVE |
| 226 |  Maxcoin MAX | US$0,004306 | 0,57% | 31,24% | US$178.537 | US$348,09 | 41.459.435 MAX |
| 227 |  SecureCoin SRC | US$0,02661 | -0,82% | 2,25% | US$178.458 | US$242,50 | 6.705.831 SRC |
| 228 |  AudioCoin ADC | US$0,0002260 | -9,97% | 7,50% | US$178.072 | US$3,21 | 788.035.224 ADC |
| 229 |  Bitcoin Plus XBC | US$1,91 | -7,76% | -11,48% | US$167.260 | US$212,60 | 87.556 XBC |
| 230 |  MAZA MAZA | US$0,0001514 | -11,09% | -4,23% | US$163.572 | US$98,08 | 1.080.101.129 MAZA |
| 231 |  SpreadCoin SPR | US$0,02396 | -9,24% | -9,17% | US$162.491 | US$37,51 | 6.781.121 SPR |
| 232 |  Mineum MNM | US$0,01721 | -7,67% | -3,62% | US$162.015 | US$13,00 | 9.414.406 MNM |
| 233 |  Dimecoin DIME | US$0,0000003165 | 84,18% | 0,00% | US$160.700 | US$143,35 | 507.733.266.640 DIME |
| 234 |  Mooncoin MOON | US$0,0000007141 | -44,76% | -56,26% | US$155.558 | US$157,11 | 217.838.712.483 MOON |
| 235 |  Ixcoin IXC | US$0,007230 | -8,96% | 20,50% | US$151.830 | US$376,91 | 20.999.088 IXC |
| 236 |  SIBCoin SIB | US$0,01166 | -8,28% | -4,82% | US$143.825 | US$410,03 | 12.330.335 SIB |
| 237 |  Bitswift BITS | US$0,03537 | -15,08% | -16,85% | US$143.381 | US$496,47 | 4.054.275 BITS |
| 238 |  Woodcoin LOG | US$0,01688 | -12,11% | -2,92% | US$135.625 | US$417,25 | 8.035.193 LOG |
| 239 |  Groestlcoin GRS | US$0,002016 | -14,58% | -11,55% | US$132.457 | US$46,61 | 65.692.275 GRS |
| 240 |  SkyNET SKYNET | US$0,1476 | 1,17% | 0,00% | US$131.998 | US$265,70 | 894.223 SKYNET |
| 241 |  ECC ECC | US$0,000005870 | 36,04% | -13,96% | US$120.009 | US$1,11 | 20.445.102.636 ECC |
| 242 |  Synergy SNRG | US$0,05163 | -26,10% | -9,40% | US$116.015 | US$2,21 | 2.246.848 SNRG |
| 243 |  Flycoin FLY | US$0,5440 | -40,23% | -42,80% | US$114.674 | US$1,76 | 210.806 FLY |
| 244 |  BritCoin BRIT | US$0,009837 | 195,57% | 170,66% | US$107.453 | US$12,12 | 10.923.581 BRIT |
| 245 |  MediterraneanCoin MED | US$0,002616 | -1,54% | -9,18% | US$105.762 | US$134,23 | 40.431.897 MED |
| 246 |  bitUSD BITUSD | US$0,9712 | -2,94% | -2,08% | US$104.943 | US$425,55 | 108.055 BITUSD |
| 247 |  Krypton KR | US$0,03595 | -13,34% | -25,93% | US$104.651 | US$457,59 | 2.910.710 KR |
| 248 |  vTorrent VTR | US$0,009644 | 1,97% | -6,98% | US$104.310 | US$81,86 | 10.815.966 VTR |
| 249 |  UltraCoin UTC | US$0,003153 | 4,10% | 7,67% | US$101.693 | US$316,64 | 32.255.290 UTC |
| 250 |  Pandacoin PND | US$0,000003105 | 25,62% | 9,59% | US$100.967 | US$111,33 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.