Data Historis Harga Kripto 12/11/2016
Daftar harga kripto yang direkam pada tanggal 12/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EGO EGO | US$0,00005640 | 8,64% | 33,27% | US$3.384 | US$16,78 | 60.000.001 EGO |
| 452 |  PrimeChain PRIME | US$0,0009166 | -65,22% | 0,00% | US$3.287 | US$8,74 | 3.585.867 PRIME |
| 453 |  RonPaulCoin RPC | US$0,004996 | 0,00% | 41,10% | US$3.228 | US$1,66 | 646.176 RPC |
| 454 |  Spots SPT | US$0,0001438 | 1,02% | -31,08% | US$3.187 | US$4,02 | 22.164.216 SPT |
| 455 |  Cannabis Industry Coin XCI | US$0,01760 | 36,21% | 0,00% | US$3.186 | US$71,00 | 181.031 XCI |
| 456 |  Pospro PSP | US$0,00006608 | 84,39% | 12,14% | US$2.992 | US$0,003304 | 45.277.483 PSP |
| 457 |  JobsCoin JOBS | US$0,00002820 | 31,26% | -33,34% | US$2.990 | US$193,70 | 106.019.270 JOBS |
| 458 |  IslaCoin ISL | US$0,001905 | 44,55% | 4,09% | US$2.883 | US$89,43 | 1.513.704 ISL |
| 459 |  Pura PURA | US$0,00001410 | -1,55% | -13,54% | US$2.845 | US$2,18 | 201.743.839 PURA |
| 460 |  LanaCoin LANA | US$0,000007051 | -1,55% | -0,03% | US$2.825 | US$0,4296 | 400.638.187 LANA |
| 461 |  Dollarcoin DLC | US$0,003913 | -1,55% | -33,40% | US$2.778 | US$5,71 | 709.918 DLC |
| 462 |  PayCon CON | US$0,0001200 | -1,23% | -19,41% | US$2.764 | US$18,24 | 23.042.604 CON |
| 463 |  FuzzBalls FUZZ | US$0,0008038 | 13,00% | 34,07% | US$2.738 | US$1,35 | 3.406.100 FUZZ |
| 464 |  PopularCoin POP | US$0,0000008281 | -5,26% | -15,96% | US$2.714 | US$0,1256 | 3.277.971.171 POP |
| 465 |  BlazeCoin BLZ | US$0,000004554 | -15,87% | -38,16% | US$2.619 | US$0,1709 | 575.159.323 BLZ |
| 466 |  High Voltage HVCO | US$0,001753 | 34,86% | -8,50% | US$2.619 | US$0,3574 | 1.494.171 HVCO |
| 467 |  AnarchistsPrime ACP | US$0,0005845 | -0,95% | -3,58% | US$2.569 | US$31,35 | 4.394.874 ACP |
| 468 |  ChessCoin CHESS | US$0,00004935 | -1,55% | -12,53% | US$2.491 | US$1,07 | 50.474.784 CHESS |
| 469 |  Jin Coin JIN | US$0,0002762 | 221,41% | 0,00% | US$2.450 | US$3,24 | 8.871.432 JIN |
| 470 |  Acoin ACOIN | US$0,001960 | 26,70% | 7,23% | US$2.391 | US$0,07868 | 1.220.085 ACOIN |
| 471 |  B3Coin KB3 | US$0,01139 | 22,19% | 0,00% | US$2.387 | US$8,16 | 209.466 KB3 |
| 472 |  LeaCoin LEA | US$0,00001100 | -27,50% | -48,25% | US$2.358 | US$4,10 | 214.313.600 LEA |
| 473 |  Independent Money System IMS | US$0,0004371 | -1,55% | 0,00% | US$2.347 | US$0,2771 | 5.368.934 IMS |
| 474 |  DigitalPrice DP | US$0,0001128 | 0,00% | 6,67% | US$2.347 | US$0,9382 | 20.803.996 DP |
| 475 |  Evil Coin EVIL | US$0,0001527 | -2,12% | -21,76% | US$2.315 | US$253,23 | 15.160.160 EVIL |
| 476 |  Alexium AUM | US$0,0001128 | -15,61% | 77,72% | US$2.290 | US$4,10 | 20.297.336 AUM |
| 477 |  G3N G3N | US$0,0003001 | 15,71% | -29,96% | US$2.270 | US$0,3306 | 7.561.891 G3N |
| 478 |  LiteBar LTB | US$0,01254 | -18,48% | -15,35% | US$2.216 | US$47,09 | 176.737 LTB |
| 479 |  ParallelCoin DUO | US$0,007904 | -26,42% | 39,73% | US$2.185 | US$0,4989 | 276.471 DUO |
| 480 |  808Coin 808 | US$0,0002538 | 31,27% | 38,75% | US$2.104 | US$5,30 | 8.290.235 808 |
| 481 |  Zayedcoin ZYD | US$0,0009518 | -1,98% | -40,64% | US$2.071 | US$32,95 | 2.175.640 ZYD |
| 482 |  NewYorkCoin NYC | US$0,00000003377 | -2,91% | -9,65% | US$2.016 | US$0,2752 | 59.719.935.819 NYC |
| 483 |  Pulse PULSE | US$0,0001340 | 0,00% | 0,00% | US$1.916 | US$184,56 | 14.298.972 PULSE |
| 484 |  PosEx PEX | US$0,0009166 | 42,21% | 23,77% | US$1.894 | US$5,82 | 2.066.539 PEX |
| 485 |  NevaCoin NEVA | US$0,001805 | -7,68% | -5,22% | US$1.890 | US$0,7606 | 1.047.130 NEVA |
| 486 |  Bitcloud BTDX | US$0,0001622 | -37,10% | 0,00% | US$1.758 | US$6,65 | 10.841.764 BTDX |
| 487 |  GuccioneCoin GCC | US$0,00008461 | 10,97% | -19,64% | US$1.716 | US$0,07621 | 20.285.537 GCC |
| 488 |  Comet CMT | US$0,002692 | 22,96% | 23,92% | US$1.704 | US$6,33 | 632.880 CMT |
| 489 |  MustangCoin MST | US$0,002722 | 276,25% | 93,86% | US$1.691 | US$29,55 | 621.352 MST |
| 490 |  Metal Music Coin MTLMC3 | US$0,00002115 | -26,16% | -56,90% | US$1.686 | US$4,50 | 79.719.140 MTLMC3 |
| 491 |  Zoin ZOI | US$0,004374 | -46,64% | 0,00% | US$1.650 | US$46,31 | 377.200 ZOI |
| 492 |  TAGRcoin TAGR | US$0,00004230 | -1,55% | 48,86% | US$1.636 | US$0,07488 | 38.669.634 TAGR |
| 493 |  AgrolifeCoin AGLC | US$0,001410 | -1,67% | 0,00% | US$1.555 | US$0,07037 | 1.102.652 AGLC |
| 494 |  Cabbage CAB | US$0,0001481 | 14,86% | 7,71% | US$1.555 | US$0,8461 | 10.499.996 CAB |
| 495 |  Bantam BNT | US$0,0002961 | -5,54% | 18,74% | US$1.544 | US$29,61 | 5.212.435 BNT |
| 496 |  Espers ESP | US$0,00000007627 | -0,11% | 0,00% | US$1.408 | US$0,04576 | 18.457.588.706 ESP |
| 497 |  C-Bit XCT | US$0,00001410 | -1,55% | 99,94% | US$1.387 | US$0,2961 | 98.386.000 XCT |
| 498 |  ChainCoin CHC | US$0,0001340 | -1,55% | 58,28% | US$1.268 | US$0,9076 | 9.463.967 CHC |
| 499 |  Eurocoin EUC | US$0,0003878 | 25,93% | 13,66% | US$1.249 | US$0,2908 | 3.220.632 EUC |
| 500 |  Elementrem ELE | US$0,0002876 | -55,47% | -49,19% | US$1.205 | US$9,29 | 4.190.212 ELE |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.