Data Historis Harga Kripto 12/11/2016
Daftar harga kripto yang direkam pada tanggal 12/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bottlecaps CAP | US$0,0001904 | -1,55% | -6,93% | US$16.308 | US$0,6794 | 85.665.818 CAP |
| 352 |  bitGold BITGOLD | US$1.443,22 | 0,00% | 1,29% | US$15.931 | US$2,22 | 11 BITGOLD |
| 353 |  Universal Currency UNIT | US$0,001202 | 3,06% | -0,71% | US$15.677 | US$128,60 | 13.046.431 UNIT |
| 354 |  Manna MANNA | US$0,0003948 | -6,55% | -32,58% | US$15.607 | US$208,33 | 39.526.795 MANNA |
| 355 |  Devcoin DVC | US$0,000001447 | -17,92% | -60,02% | US$15.580 | US$33,37 | 10.768.460.050 DVC |
| 356 |  Gapcoin GAP | US$0,001590 | -1,21% | 29,36% | US$15.249 | US$0,6848 | 9.591.729 GAP |
| 357 |  Viral VIRAL | US$0,002700 | -3,32% | 6,21% | US$14.596 | US$78,15 | 5.405.012 VIRAL |
| 358 |  X-Coin XCO | US$0,001177 | 4,39% | 41,10% | US$14.583 | US$41,79 | 12.384.976 XCO |
| 359 |  HamRadioCoin HAM | US$0,002934 | -3,90% | 0,12% | US$14.492 | US$8,64 | 4.939.211 HAM |
| 360 |  AmsterdamCoin AMS | US$0,001459 | 1,66% | 6,08% | US$14.017 | US$15,60 | 9.603.707 AMS |
| 361 |  MasterTraderCoin MTR | US$0,001318 | -1,61% | 18,58% | US$13.878 | US$68,28 | 10.525.475 MTR |
| 362 |  HyperStake HYP | US$0,00003531 | -1,40% | -13,97% | US$13.621 | US$29,12 | 385.796.097 HYP |
| 363 |  ReeCoin REE | US$0,001093 | -10,86% | -58,38% | US$13.501 | US$19,01 | 12.349.462 REE |
| 364 |  BBQCoin BQC | US$0,0002625 | 12,38% | -4,06% | US$13.328 | US$8,98 | 50.765.854 BQC |
| 365 |  Freicoin FRC | US$0,0002891 | -1,55% | 0,00% | US$13.287 | US$3,00 | 45.962.594 FRC |
| 366 |  BitSeeds XSEED | US$0,0008813 | -1,55% | -0,03% | US$13.032 | US$62,95 | 14.786.342 XSEED |
| 367 |  Nyancoin NYAN | US$0,00004270 | -5,81% | -14,48% | US$12.509 | US$5,51 | 292.949.441 NYAN |
| 368 |  Cashout CSH | US$0,006839 | -4,61% | -2,08% | US$12.419 | US$83,63 | 1.815.950 CSH |
| 369 |  Nullex NLX | US$0,0002961 | 34,41% | 51,18% | US$11.986 | US$0,2962 | 40.477.042 NLX |
| 370 |  Veltor VLT | US$0,02456 | 0,00% | 2,34% | US$11.905 | US$102,58 | 484.650 VLT |
| 371 |  GlobalBoost-Y BSTY | US$0,001446 | -6,55% | -4,09% | US$11.740 | US$463,80 | 8.121.591 BSTY |
| 372 |  Tigercoin TGC | US$0,0002679 | -1,55% | -13,11% | US$11.665 | US$0,1239 | 43.536.800 TGC |
| 373 |  BillaryCoin BLRY | US$0,001262 | 20,35% | -69,71% | US$11.313 | US$375,73 | 8.964.059 BLRY |
| 374 |  TEKcoin TEK | US$0,00001410 | -1,55% | -43,94% | US$11.226 | US$1,74 | 796.095.503 TEK |
| 375 |  Ratecoin XRA | US$0,0001154 | -15,20% | -35,00% | US$11.173 | US$77,31 | 96.788.315 XRA |
| 376 |  WARP WARP | US$0,01019 | 72,09% | 102,29% | US$11.163 | US$1,07 | 1.095.224 WARP |
| 377 |  Aricoin ARI | US$0,00007756 | -1,55% | -47,74% | US$10.878 | US$7,16 | 140.262.505 ARI |
| 378 |  MindCoin MND | US$0,0008602 | 5,36% | 63,03% | US$10.792 | US$0,5247 | 12.546.625 MND |
| 379 |  Francs FRN | US$0,006205 | -26,04% | -3,95% | US$10.637 | US$15,47 | 1.714.100 FRN |
| 380 |  Destiny DES | US$0,006596 | 7,65% | 10,28% | US$10.553 | US$4,40 | 1.600.000 DES |
| 381 |  8Bit 8BIT | US$0,01480 | -3,48% | -5,71% | US$10.537 | US$159,37 | 711.961 8BIT |
| 382 |  FujiCoin FJC | US$0,00001396 | -2,11% | -8,29% | US$10.246 | US$2,74 | 734.052.402 FJC |
| 383 |  Philosopher Stones PHS | US$0,004082 | 35,72% | -4,41% | US$9.917 | US$0,01557 | 2.429.219 PHS |
| 384 |  Neutron NTRN | US$0,0007837 | -5,60% | -2,03% | US$9.888 | US$118,27 | 12.617.684 NTRN |
| 385 |  GCN Coin GCN | US$0,0000001113 | 5,41% | 14,10% | US$9.864 | US$33,69 | 88.621.910.000 GCN |
| 386 |  BunnyCoin BUN | US$0,00000009889 | -2,91% | 17,43% | US$9.821 | US$0,003290 | 99.305.953.628 BUN |
| 387 |  Cypher CYP | US$0,001523 | -2,00% | -0,95% | US$9.694 | US$141,29 | 6.365.285 CYP |
| 388 |  ApexCoin APEX | US$0,001516 | 0,00% | 10,38% | US$9.298 | US$13,41 | 6.133.914 APEX |
| 389 |  DigiCube CUBE | US$0,000005767 | 342,42% | -52,27% | US$9.278 | US$0,1483 | 1.608.807.380 CUBE |
| 390 |  CryptoEscudo CESC | US$0,00006338 | -2,04% | -1,15% | US$9.133 | US$18,47 | 144.105.100 CESC |
| 391 |  InsaneCoin INSANE | US$0,0004089 | 75,67% | 0,00% | US$9.036 | US$156,22 | 22.097.790 INSANE |
| 392 |  CoExistCoin COXST | US$0,0003303 | 48,80% | 37,76% | US$8.965 | US$11,35 | 27.138.905 COXST |
| 393 |  Steps STEPS | US$0,0004653 | -10,99% | 4,91% | US$8.667 | US$0,7051 | 18.625.017 STEPS |
| 394 |  RedCoin RED | US$0,0001161 | 32,62% | -82,57% | US$8.603 | US$8,72 | 74.107.896 RED |
| 395 |  BeaverCoin BVC | US$0,002813 | -7,13% | 17,02% | US$8.578 | US$1,75 | 3.049.188 BVC |
| 396 |  Beatcoin XBTS | US$0,005478 | 27,21% | 5,58% | US$8.348 | US$1,42 | 1.523.845 XBTS |
| 397 |  BiosCrypto BIOS | US$0,0003877 | 17,51% | -5,68% | US$7.962 | US$116,27 | 20.537.421 BIOS |
| 398 |  ZiftrCOIN ZRC | US$0,0006202 | 0,63% | -17,78% | US$7.922 | US$4,07 | 12.773.630 ZRC |
| 399 |  Joulecoin XJO | US$0,0002704 | -11,36% | -9,29% | US$7.868 | US$1,52 | 29.094.480 XJO |
| 400 |  Prime-XI PXI | US$0,001727 | -17,77% | 60,74% | US$7.812 | US$196,66 | 4.524.561 PXI |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.