Data Historis Harga Kripto 12/11/2016
Daftar harga kripto yang direkam pada tanggal 12/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitSend BSD | US$0,006457 | -2,35% | -2,75% | US$83.404 | US$211,64 | 12.916.150 BSD |
| 252 |  Krypton KR | US$0,02801 | 0,89% | -21,36% | US$81.516 | US$76,75 | 2.910.710 KR |
| 253 |  ArtByte ABY | US$0,0001128 | -1,55% | 19,74% | US$80.679 | US$199,24 | 715.168.850 ABY |
| 254 |  DopeCoin DOPE | US$0,0005711 | -7,10% | -32,51% | US$80.616 | US$236,51 | 141.157.233 DOPE |
| 255 |  MonetaryUnit MUE | US$0,0007660 | 2,87% | 27,10% | US$80.417 | US$255,81 | 104.977.560 MUE |
| 256 |  Deutsche eMark DEM | US$0,003023 | -10,21% | -3,18% | US$79.219 | US$178,37 | 26.207.649 DEM |
| 257 |  IncaKoin NKA | US$0,00001409 | 51,16% | 22,65% | US$76.109 | US$15,54 | 5.402.173.835 NKA |
| 258 |  Uro URO | US$0,06346 | -1,31% | 443,55% | US$75.003 | US$3,08 | 1.181.971 URO |
| 259 |  Rubies RBIES | US$0,007334 | 3,96% | 1,17% | US$74.837 | US$371,40 | 10.204.610 RBIES |
| 260 |  Flycoin FLY | US$0,3525 | -38,16% | -59,18% | US$74.316 | US$46,78 | 210.806 FLY |
| 261 |  VeriumReserve VRM | US$0,1022 | -4,02% | -23,69% | US$73.095 | US$161,33 | 714.987 VRM |
| 262 |  Tickets TIX | US$0,000001086 | 10,43% | -8,27% | US$72.646 | US$0,03083 | 66.876.281.414 TIX |
| 263 |  Bean Cash BITB | US$0,00004301 | -6,53% | -2,57% | US$70.702 | US$470,25 | 1.644.023.000 BITB |
| 264 |  Pakcoin PAK | US$0,002519 | 10,74% | 0,73% | US$70.358 | US$62,90 | 27.932.050 PAK |
| 265 |  DeBuNe DEBUNE | US$0,2954 | 6,08% | 3,29% | US$68.457 | US$11,52 | 231.731 DEBUNE |
| 266 |  The Viral Exchange TVE | US$0,1373 | -7,12% | 0,00% | US$67.136 | US$199,66 | 488.918 TVE |
| 267 |  Coin(O) CNO | US$0,0006628 | 2,83% | 4,41% | US$66.542 | US$6,65 | 100.400.326 CNO |
| 268 |  Cryptographic Anomaly CGA | US$0,3127 | -1,04% | -17,03% | US$66.076 | US$365,57 | 211.282 CGA |
| 269 |  Colossuscoin V2 CV2 | US$0,000003011 | -86,75% | -57,31% | US$64.594 | US$0,003183 | 21.451.873.091 CV2 |
| 270 |  Dotcoin DOT | US$0,0003733 | -2,68% | -22,21% | US$64.575 | US$287,86 | 172.968.500 DOT |
| 271 |  CannaCoin CCN | US$0,01363 | 6,26% | -15,56% | US$63.897 | US$213,78 | 4.688.421 CCN |
| 272 |  Rimbit RBT | US$0,0005435 | -29,76% | -2,07% | US$62.771 | US$7,86 | 115.499.623 RBT |
| 273 |  BlueCoin BLU | US$0,0001046 | 21,77% | 0,00% | US$60.006 | US$4,46 | 573.419.374 BLU |
| 274 |  Cryptofund FUND | US$0,05938 | 6,10% | -7,26% | US$59.380 | US$6,89 | 1.000.000 FUND |
| 275 |  Bitland CADASTRAL | US$0,001925 | -20,53% | -51,53% | US$57.740 | US$332,83 | 30.000.000 CADASTRAL |
| 276 |  Truckcoin TRK | US$0,0006352 | -3,43% | 2,83% | US$57.397 | US$224,79 | 90.356.326 TRK |
| 277 |  RussiaCoin RC | US$0,007051 | -1,42% | 0,00% | US$57.192 | US$0,1528 | 8.111.490 RC |
| 278 |  MojoCoin MOJO | US$0,0005217 | 355,27% | 41,09% | US$56.008 | US$7,53 | 107.362.862 MOJO |
| 279 |  TeslaCoin TES | US$0,0008108 | 0,19% | 9,75% | US$55.191 | US$223,89 | 68.067.150 TES |
| 280 |  Elcoin EL | US$0,004799 | 6,30% | -2,73% | US$53.792 | US$151,42 | 11.208.967 EL |
| 281 |  Dashcoin DSH | US$0,003229 | -1,98% | -10,72% | US$53.770 | US$1,36 | 16.653.697 DSH |
| 282 |  DT Token DRACO | US$0,0008722 | 4,95% | 11,16% | US$51.380 | US$277,66 | 58.909.550 DRACO |
| 283 |  Dimecoin DIME | US$0,0000001003 | -4,43% | -22,09% | US$51.031 | US$16,47 | 508.790.759.760 DIME |
| 284 |  QubitCoin Q2C | US$0,0002045 | 0,00% | -12,17% | US$50.512 | US$0,7051 | 247.037.698 Q2C |
| 285 |  Terracoin TRC | US$0,002827 | -3,30% | -33,39% | US$47.103 | US$42,17 | 16.659.980 TRC |
| 286 |  Canada eCoin CDN | US$0,0004721 | -20,60% | -27,30% | US$45.760 | US$135,17 | 96.925.749 CDN |
| 287 |  Pesetacoin PTC | US$0,0003939 | -3,11% | -11,07% | US$45.358 | US$16,20 | 115.164.649 PTC |
| 288 |  Sterlingcoin SLG | US$0,01150 | -1,28% | -57,77% | US$44.638 | US$23,53 | 3.881.156 SLG |
| 289 |  Kore KORE | US$0,02354 | 2,59% | -6,48% | US$43.108 | US$2,01 | 1.830.949 KORE |
| 290 |  SuperCoin SUPER | US$0,001065 | 0,00% | 0,00% | US$42.921 | US$32,97 | 40.314.691 SUPER |
| 291 |  TransferCoin TX | US$0,007269 | 0,66% | 5,44% | US$41.428 | US$171,79 | 5.699.055 TX |
| 292 |  Tao XTO | US$0,001325 | 33,08% | 10,21% | US$39.768 | US$95,51 | 30.018.427 XTO |
| 293 |  Hyper HYPER | US$0,005598 | 19,92% | -4,00% | US$39.438 | US$69,98 | 7.044.710 HYPER |
| 294 |  Sexcoin SXC | US$0,0003308 | 17,46% | 4,19% | US$39.238 | US$59,67 | 118.621.364 SXC |
| 295 |  bitBTC BITBTC | US$732,23 | 0,48% | 2,29% | US$38.164 | US$245,15 | 52 BITBTC |
| 296 |  Elite 1337 | US$0,000002870 | -9,80% | -25,11% | US$38.066 | US$69,35 | 13.265.665.026 1337 |
| 297 |  TileCoin XTC | US$0,0003746 | 0,00% | 134,28% | US$37.465 | US$4,82 | 100.000.000 XTC |
| 298 |  Kobocoin KOBO | US$0,001530 | 0,00% | 38,96% | US$37.164 | US$1,85 | 24.290.004 KOBO |
| 299 |  Cryptojacks CJ | US$0,00009276 | -3,29% | -39,91% | US$37.038 | US$2,98 | 399.304.124 CJ |
| 300 |  Sphere SPHR | US$0,01173 | -11,43% | -15,94% | US$36.170 | US$416,28 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.