Data Historis Harga Kripto 12/11/2016
Daftar harga kripto yang direkam pada tanggal 12/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Yocoin YOC | US$0,05046 | -1,33% | 3,26% | US$2.192.533 | US$15.232,75 | 43.448.830 YOC |
| 52 |  Omni OMNI | US$3,80 | 16,81% | 13,10% | US$2.105.808 | US$7.518,86 | 554.612 OMNI |
| 53 |  Decred DCR | US$0,6568 | 1,75% | 2,54% | US$2.037.600 | US$7.450,70 | 3.102.230 DCR |
| 54 |  GridCoin GRC | US$0,004916 | 3,37% | -10,44% | US$1.881.113 | US$2.028,33 | 382.687.117 GRC |
| 55 |  FuelCoin FC2 | US$0,01821 | 4,25% | 10,08% | US$1.842.319 | US$4.057,04 | 101.160.364 FC2 |
| 56 |  PotCoin POT | US$0,008463 | -1,91% | -38,35% | US$1.816.952 | US$95.153,69 | 214.684.557 POT |
| 57 |  Qwark QWARK | US$0,02692 | 1,10% | 16,93% | US$1.676.959 | US$1.169,22 | 62.295.165 QWARK |
| 58 |  FairCoin FAIR | US$0,02765 | -1,02% | 1,94% | US$1.458.321 | US$1.334,38 | 52.736.736 FAIR |
| 59 |  VPNCoin VASH | US$0,003636 | -3,02% | 0,35% | US$1.455.525 | US$8.758,68 | 400.339.746 VASH |
| 60 |  Clams CLAM | US$0,6840 | 1,52% | 9,22% | US$1.363.932 | US$13.730,79 | 1.994.159 CLAM |
| 61 |  Steem Dollars SBD | US$0,9768 | -0,69% | 4,54% | US$1.342.135 | US$17.157,63 | 1.374.048 SBD |
| 62 |  NautilusCoin NAUT | US$0,07824 | 5,93% | -18,42% | US$1.265.979 | US$8.310,11 | 16.180.000 NAUT |
| 63 |  EarthCoin EAC | US$0,0001337 | 0,79% | -0,24% | US$1.249.345 | US$10.580,17 | 9.346.468.332 EAC |
| 64 |  Expanse EXP | US$0,2833 | -0,80% | -18,64% | US$1.231.445 | US$5.643,88 | 4.347.222 EXP |
| 65 |  DigitalNote XDN | US$0,0001752 | 3,23% | -2,73% | US$1.203.706 | US$2.627,34 | 6.870.367.877 XDN |
| 66 |  Curecoin CURE | US$0,04369 | -0,66% | -21,28% | US$1.154.900 | US$1.496,04 | 26.431.310 CURE |
| 67 |  ReddCoin RDD | US$0,00004024 | 3,82% | -2,93% | US$1.137.832 | US$734,18 | 28.279.196.459 RDD |
| 68 |  Auroracoin AUR | US$0,1292 | -1,03% | -7,60% | US$1.118.826 | US$779,45 | 8.658.139 AUR |
| 69 |  MonaCoin MONA | US$0,02636 | -1,71% | -9,08% | US$1.091.044 | US$1.424,44 | 41.387.000 MONA |
| 70 |  Radium RADS | US$0,3518 | 4,11% | -2,13% | US$1.057.481 | US$3.606,19 | 3.005.995 RADS |
| 71 |  Burst BURST | US$0,0006479 | 0,99% | -9,36% | US$1.053.754 | US$2.304,13 | 1.626.504.962 BURST |
| 72 |  Primecoin XPM | US$0,06165 | 0,08% | -3,11% | US$1.034.462 | US$263.729 | 16.780.106 XPM |
| 73 |  Quark QRK | US$0,003960 | 0,30% | 1,89% | US$990.498 | US$16.462,01 | 250.101.047 QRK |
| 74 |  Asiadigicoin ADCN | US$0,1125 | 5,75% | -9,53% | US$986.396 | US$13.663,25 | 8.769.863 ADCN |
| 75 |  Boolberry BBR | US$0,1192 | -0,63% | -8,44% | US$975.736 | US$2.656,53 | 8.187.580 BBR |
| 76 |  Nexus NXS | US$0,02171 | -4,73% | 8,64% | US$954.420 | US$2.852,29 | 43.964.040 NXS |
| 77 |  Feathercoin FTC | US$0,006567 | -2,58% | -2,34% | US$930.640 | US$1.896,13 | 141.719.160 FTC |
| 78 |  Vertcoin VTC | US$0,02979 | 3,52% | -7,74% | US$912.588 | US$6.604,64 | 30.630.920 VTC |
| 79 |  WorldCoin WDC | US$0,008220 | 3,31% | -3,26% | US$904.159 | US$329.190 | 109.995.924 WDC |
| 80 |  Qora QORA | US$0,00008465 | -6,87% | 12,92% | US$846.541 | US$3.787,05 | 10.000.000.000 QORA |
| 81 |  DNotes NOTE | US$0,007499 | -1,06% | -11,84% | US$831.597 | US$524,91 | 110.895.736 NOTE |
| 82 |  VeriCoin VRC | US$0,02764 | -6,70% | -18,48% | US$824.369 | US$1.384,31 | 29.825.171 VRC |
| 83 |  Swiscoin SCN | US$0,007822 | 2,09% | -43,19% | US$754.945 | US$574.244 | 96.517.555 SCN |
| 84 |  NuBits USNBT | US$0,9970 | -0,31% | 0,69% | US$754.781 | US$2.768,27 | 757.084 USNBT |
| 85 |  Blocknet BLOCK | US$0,1879 | -14,82% | -29,47% | US$734.609 | US$635,62 | 3.910.516 BLOCK |
| 86 |  HiCoin XHI | US$0,004992 | -14,91% | -15,57% | US$726.059 | US$28.500,53 | 145.453.771 XHI |
| 87 |  GoldCoin GLC | US$0,01820 | -0,34% | -9,36% | US$724.191 | US$562,20 | 39.795.680 GLC |
| 88 |  FedoraCoin TIPS | US$0,000001628 | -19,24% | -42,08% | US$720.233 | US$1.128,94 | 442.509.411.969 TIPS |
| 89 |  Startcoin START | US$0,01503 | -3,58% | -47,06% | US$677.359 | US$8.713,84 | 45.079.785 START |
| 90 |  Aeon AEON | US$0,05251 | 19,33% | 13,07% | US$677.324 | US$1.273,91 | 12.899.805 AEON |
| 91 |  Novacoin NVC | US$0,3956 | -0,65% | -7,44% | US$611.707 | US$2.599,08 | 1.546.198 NVC |
| 92 |  BitBay BAY | US$0,0005703 | -4,23% | 1,07% | US$573.873 | US$1.118,19 | 1.006.201.511 BAY |
| 93 |  OBITS OBITS | US$0,07355 | 7,71% | 3,39% | US$567.832 | US$7.134,86 | 7.720.430 OBITS |
| 94 |  PIVX PIVX | US$0,01148 | 27,77% | 9,96% | US$550.418 | US$1.146,42 | 47.933.778 PIVX |
| 95 |  Adzcoin ADZ | US$0,01095 | -1,49% | -4,43% | US$539.890 | US$525,27 | 49.289.880 ADZ |
| 96 |  LBRY Credits LBC | US$0,02116 | -10,21% | -30,29% | US$529.736 | US$19.422,13 | 25.036.496 LBC |
| 97 |  Megacoin MEC | US$0,01483 | 4,11% | -2,46% | US$487.559 | US$359.479 | 32.886.450 MEC |
| 98 |  Zetacoin ZET | US$0,002914 | 9,77% | 1,00% | US$481.036 | US$2.218,03 | 165.080.676 ZET |
| 99 |  BoostCoin BOST | US$0,03967 | -3,77% | -6,06% | US$470.289 | US$3.632,53 | 11.855.487 BOST |
| 100 |  BilShares BILS | US$0,0004551 | -0,06% | -0,83% | US$455.062 | US$3.257,70 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.