Data Historis Harga Kripto 12/11/2016
Daftar harga kripto yang direkam pada tanggal 12/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Breakout BRK | US$0,02609 | -15,11% | -30,73% | US$453.488 | US$975,89 | 17.383.268 BRK |
| 102 |  Wild Beast Block WBB | US$0,2185 | 6,83% | -13,60% | US$441.103 | US$2.820,05 | 2.018.438 WBB |
| 103 |  Viacoin VIA | US$0,01856 | -4,54% | -22,67% | US$409.012 | US$1.058,99 | 22.032.314 VIA |
| 104 |  ZcCoin ZCC | US$0,006317 | -6,26% | 6,14% | US$389.508 | US$123.410 | 61.657.044 ZCC |
| 105 |  Digitalcoin DGC | US$0,01130 | 8,40% | 14,64% | US$388.690 | US$288.207 | 34.389.793 DGC |
| 106 |  Bitmark BTM | US$0,1489 | 23,56% | 6,73% | US$384.500 | US$43.105,53 | 2.581.841 BTM |
| 107 |  Riecoin RIC | US$0,01336 | -3,70% | -3,14% | US$379.861 | US$238.909 | 28.436.775 RIC |
| 108 |  Applecoin APC | US$0,01688 | 7,38% | 11,74% | US$376.218 | US$755.144 | 22.286.048 APC |
| 109 |  NuShares NSR | US$0,0002186 | -1,37% | -21,27% | US$356.316 | US$2.672,78 | 1.630.200.855 NSR |
| 110 |  FoldingCoin FLDC | US$0,0008093 | 15,23% | -10,03% | US$347.530 | US$8.937,04 | 429.433.739 FLDC |
| 111 |  CloakCoin CLOAK | US$0,07144 | -2,63% | 2,10% | US$344.658 | US$509,18 | 4.824.672 CLOAK |
| 112 |  Unobtanium UNO | US$1,70 | -2,99% | -23,24% | US$336.620 | US$525,49 | 197.468 UNO |
| 113 |  TrumpCoin TRUMP | US$0,05111 | 7,19% | 50,08% | US$333.293 | US$9.800,20 | 6.520.621 TRUMP |
| 114 |  Myriad XMY | US$0,0002331 | -4,31% | -9,98% | US$329.850 | US$966,43 | 1.415.084.996 XMY |
| 115 |  Circuits of Value COVAL | US$0,0008038 | -6,82% | 1,82% | US$321.512 | US$7.571,85 | 400.000.000 COVAL |
| 116 |  bitCNY BITCNY | US$0,1453 | 1,52% | -0,65% | US$294.647 | US$765,67 | 2.027.220 BITCNY |
| 117 |  Zcoin XZC | US$0,8078 | -6,20% | -57,88% | US$292.131 | US$3.115,53 | 361.650 XZC |
| 118 |  Anoncoin ANC | US$0,1321 | 2,07% | 4,28% | US$278.795 | US$421.410 | 2.110.317 ANC |
| 119 |  Horizon HZ | US$0,0002750 | -2,39% | -0,97% | US$274.231 | US$1.100,46 | 997.285.886 HZ |
| 120 |  VootCoin VOOT | US$0,003952 | 0,00% | -10,67% | US$273.817 | US$100.889 | 69.280.656 VOOT |
| 121 |  NeuCoin NEU | US$0,0004935 | -9,32% | -8,91% | US$273.498 | US$1.440,29 | 554.146.523 NEU |
| 122 |  Diem DIEM | US$0,00001244 | 30,27% | -2,60% | US$270.473 | US$2.741,07 | 21.739.971.929 DIEM |
| 123 |  UnionCoin UNC | US$0,03083 | -1,88% | -9,46% | US$258.594 | US$8.110,90 | 8.388.608 UNC |
| 124 |  Cryptonite XCN | US$0,001193 | -4,21% | -6,40% | US$244.886 | US$1.157,04 | 205.328.613 XCN |
| 125 |  RevolutionVR RVR | US$0,007378 | -2,43% | -27,56% | US$232.407 | US$12.310,04 | 31.500.000 RVR |
| 126 |  LoMoCoin LMC | US$0,007398 | -1,43% | 0,00% | US$228.742 | US$40.142,82 | 30.917.669 LMC |
| 127 |  Bela BELA | US$0,007897 | 9,73% | 13,81% | US$222.392 | US$4.778,10 | 28.162.350 BELA |
| 128 |  Ubiq UBQ | US$0,05988 | 0,76% | 1,32% | US$217.322 | US$500,41 | 3.629.194 UBQ |
| 129 |  Pinkcoin PINK | US$0,0005853 | -1,82% | -21,43% | US$213.482 | US$2.019,43 | 364.769.288 PINK |
| 130 |  DubaiCoin DBIC | US$0,03537 | 1,83% | 72,09% | US$209.987 | US$1.077,08 | 5.937.465 DBIC |
| 131 |  Shift SHIFT | US$0,02035 | -11,50% | 28,38% | US$207.849 | US$1.355,27 | 10.211.585 SHIFT |
| 132 |  Einsteinium EMC2 | US$0,0009790 | -1,58% | -18,55% | US$200.582 | US$539,52 | 204.876.348 EMC2 |
| 133 |  TagCoin TAG | US$0,03963 | -0,16% | -2,23% | US$198.728 | US$131.152 | 5.014.032 TAG |
| 134 |  SecureCoin SRC | US$0,02877 | -4,73% | 7,29% | US$194.743 | US$17.499,12 | 6.768.571 SRC |
| 135 |  ZClassic ZCL | US$3,52 | -13,49% | 0,00% | US$185.567 | US$34.363,68 | 52.663 ZCL |
| 136 |  HunterCoin HUC | US$0,01204 | 0,04% | -16,08% | US$177.033 | US$562,96 | 14.700.590 HUC |
| 137 |  GeoCoin GEO | US$0,07118 | -3,40% | -21,69% | US$174.743 | US$680,34 | 2.455.079 GEO |
| 138 |  Synergy SNRG | US$0,07214 | -15,46% | 34,85% | US$163.733 | US$707,15 | 2.269.635 SNRG |
| 139 |  Gycoin GYC | US$0,003890 | -3,71% | -3,76% | US$163.382 | US$41.725,28 | 42.000.000 GYC |
| 140 |  Maxcoin MAX | US$0,003885 | 0,13% | -8,46% | US$161.085 | US$659,04 | 41.459.435 MAX |
| 141 |  SpreadCoin SPR | US$0,02321 | 12,15% | -14,80% | US$158.824 | US$2.452,24 | 6.842.451 SPR |
| 142 |  Sync SYNC | US$127,05 | 7,23% | -5,90% | US$149.532 | US$5.968,56 | 1.177 SYNC |
| 143 |  vTorrent VTR | US$0,01308 | -9,58% | 3,40% | US$141.462 | US$671,72 | 10.815.966 VTR |
| 144 |  Capricoin CPC | US$0,1746 | -7,14% | -4,12% | US$139.059 | US$1.866,63 | 796.370 CPC |
| 145 |  1CRedit 1CR | US$1,78 | -20,41% | -38,50% | US$114.825 | US$2.521,57 | 64.668 1CR |
| 146 |  Quatloo QTL | US$0,02255 | -1,20% | 3,66% | US$114.126 | US$905,40 | 5.062.002 QTL |
| 147 |  Titcoin TIT | US$0,002247 | 35,66% | 69,14% | US$112.099 | US$1.235,54 | 49.898.202 TIT |
| 148 |  BTSR BTSR | US$0,04001 | -6,81% | -47,87% | US$111.703 | US$2.634,03 | 2.791.953 BTSR |
| 149 |  Bytecent BYC | US$0,07250 | 4,23% | -10,03% | US$95.830 | US$1.614,02 | 1.321.884 BYC |
| 150 |  PutinCoin PUT | US$0,0009158 | 148,15% | 305,75% | US$90.878 | US$22.681,57 | 99.236.592 PUT |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.