Data Historis Harga Kripto 12/11/2016
Daftar harga kripto yang direkam pada tanggal 12/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$705,05 | -1,56% | -0,05% | US$11.262.277.293 | US$64.622.504 | 15.973.632 BTC |
| 2 |  Ethereum ETH | US$9,88 | -3,84% | -10,79% | US$848.509.318 | US$10.052.533 | 85.899.253 ETH |
| 3 |  XRP XRP | US$0,008044 | -0,27% | -2,28% | US$287.694.047 | US$1.708.004 | 35.765.131.899 XRP |
| 4 |  Litecoin LTC | US$3,76 | -1,31% | -2,89% | US$182.214.390 | US$2.592.432 | 48.411.354 LTC |
| 5 |  Monero XMR | US$7,44 | 9,07% | 50,23% | US$99.086.588 | US$7.239.650 | 13.325.773 XMR |
| 6 |  Ethereum Classic ETC | US$0,9099 | -1,30% | -11,47% | US$78.079.356 | US$727.877 | 85.806.765 ETC |
| 7 |  Dash DASH | US$9,64 | -0,39% | 4,71% | US$66.318.186 | US$1.066.112 | 6.879.126 DASH |
| 8 |  Augur REP | US$4,88 | 0,90% | -6,40% | US$53.640.458 | US$263.426 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,004773 | -2,50% | 24,53% | US$42.952.627 | US$197.376 | 8.999.999.999 XEM |
| 10 |  Waves WAVES | US$0,4010 | 5,80% | 14,95% | US$40.096.283 | US$167.249 | 100.000.000 WAVES |
| 11 |  MaidSafeCoin MAID | US$0,07625 | -1,46% | -2,13% | US$34.507.102 | US$150.864 | 452.552.412 MAID |
| 12 |  Steem STEEM | US$0,1224 | -2,86% | -41,71% | US$25.460.291 | US$55.269,43 | 208.015.576 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002203 | -2,91% | -0,53% | US$23.534.477 | US$198.530 | 106.850.978.067 DOGE |
| 14 |  Factom FCT | US$2,24 | 0,08% | 8,30% | US$19.645.723 | US$546.629 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$9,64 | -3,67% | -8,60% | US$19.283.257 | US$12.617,75 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1827 | 0,49% | -7,22% | US$18.271.820 | US$125.716 | 100.000.000 LSK |
| 17 |  Iconomi ICN | US$0,1747 | 52,64% | 38,89% | US$15.201.167 | US$186.628 | 87.000.000 ICN |
| 18 |  Gulden NLG | US$0,04652 | -5,07% | 1,80% | US$15.051.218 | US$30.507,07 | 323.544.703 NLG |
| 19 |  Stellar XLM | US$0,001899 | -0,72% | -5,93% | US$13.010.096 | US$24.842,20 | 6.851.353.993 XLM |
| 20 |  BitShares BTS | US$0,004431 | 3,63% | -2,43% | US$11.414.058 | US$401.433 | 2.576.140.000 BTS |
| 21 |  Ardor ARDR | US$0,01041 | 1,59% | -3,94% | US$10.395.811 | US$25.928,41 | 998.999.495 ARDR |
| 22 |  ShadowCash SDC | US$1,55 | 0,09% | -1,23% | US$10.250.752 | US$14.512,33 | 6.597.128 SDC |
| 23 |  GameCredits GAME | US$0,1587 | 8,29% | -9,81% | US$9.298.677 | US$107.843 | 58.595.500 GAME |
| 24 |  Bytecoin BCN | US$0,00004932 | -3,45% | -8,01% | US$8.968.503 | US$2.213,64 | 181.856.323.928 BCN |
| 25 |  Xaurum XAUR | US$0,1012 | -1,98% | 4,73% | US$8.806.841 | US$24.342,96 | 87.010.591 XAUR |
| 26 |  Storjcoin X SJCX | US$0,1690 | -0,14% | -22,75% | US$8.528.971 | US$4.624,32 | 50.468.144 SJCX |
| 27 |  Stratis STRAT | US$0,08605 | -1,55% | 67,41% | US$8.446.022 | US$127.701 | 98.148.948 STRAT |
| 28 |  Neo NEO | US$0,1687 | -3,20% | 4,66% | US$8.434.726 | US$38.920,05 | 50.000.000 NEO |
| 29 |  Emercoin EMC | US$0,1931 | -3,77% | -17,24% | US$7.515.041 | US$34.943,43 | 38.927.064 EMC |
| 30 |  Nxt NXT | US$0,007422 | 6,08% | 3,71% | US$7.415.073 | US$99.358,44 | 998.999.983 NXT |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$670.202 | 6.951.590 USDT |
| 32 |  Counterparty XCP | US$2,61 | -3,96% | -3,93% | US$6.841.886 | US$30.586,61 | 2.621.296 XCP |
| 33 |  Siacoin SC | US$0,0003296 | 2,12% | -9,00% | US$6.694.842 | US$44.148,23 | 20.311.174.634 SC |
| 34 |  SingularDTV SNGLS | US$0,01024 | 10,02% | -13,42% | US$6.142.430 | US$665,67 | 600.000.000 SNGLS |
| 35 |  HyperSpace AMP | US$0,09298 | -0,48% | -14,02% | US$5.818.996 | US$32.768,50 | 62.585.264 AMP |
| 36 |  BitCrystals BCY | US$0,1350 | -7,20% | -13,30% | US$5.653.974 | US$6.636,63 | 41.874.924 BCY |
| 37 |  Peercoin PPC | US$0,2391 | -1,95% | -2,91% | US$5.651.095 | US$26.846,52 | 23.633.330 PPC |
| 38 |  YbCoin YBC | US$1,47 | 1,13% | -1,24% | US$4.432.672 | US$54.653,07 | 3.016.420 YBC |
| 39 |  I/O Coin IOC | US$0,2487 | -3,24% | 4,57% | US$4.051.479 | US$2.352,82 | 16.291.457 IOC |
| 40 |  Syscoin SYS | US$0,008105 | 2,70% | -10,46% | US$3.961.669 | US$13.392,28 | 488.804.040 SYS |
| 41 |  Zcash ZEC | US$144,11 | -22,40% | -71,44% | US$3.901.248 | US$1.167.544 | 27.072 ZEC |
| 42 |  BitcoinDark BTCD | US$2,99 | -1,76% | 1,77% | US$3.851.595 | US$5.127,44 | 1.288.862 BTCD |
| 43 |  Vcash XVC | US$0,2460 | -5,41% | 3,19% | US$3.676.396 | US$16.485,38 | 14.947.025 XVC |
| 44 |  Rubycoin RBY | US$0,1369 | -1,41% | -0,58% | US$3.241.946 | US$2.157,80 | 23.678.022 RBY |
| 45 |  Namecoin NMC | US$0,2098 | -3,07% | -15,68% | US$3.091.940 | US$48.901,52 | 14.736.400 NMC |
| 46 |  Global Currency Reserve GCR | US$0,02548 | -17,96% | -21,60% | US$2.592.539 | US$5.045,36 | 101.730.282 GCR |
| 47 |  NavCoin NAV | US$0,03922 | 2,80% | -10,68% | US$2.364.167 | US$22.352,65 | 60.285.321 NAV |
| 48 |  BlackCoin BLK | US$0,03030 | -3,70% | -0,16% | US$2.296.432 | US$13.302,08 | 75.778.456 BLK |
| 49 |  DigiByte DGB | US$0,0003035 | 4,03% | -4,85% | US$2.278.632 | US$22.092,16 | 7.508.118.304 DGB |
| 50 |  SolarCoin SLR | US$0,06351 | 0,38% | 23,04% | US$2.202.008 | US$2.492,06 | 34.669.331 SLR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.