Data Historis Harga Kripto 12/11/2016
Daftar harga kripto yang direkam pada tanggal 12/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CageCoin CAGE | US$0,00000007648 | 3,69% | -30,92% | US$7.738 | US$2,40 | 101.168.328.395 CAGE |
| 402 |  CyberCoin CC | US$0,00001410 | -1,55% | 100,64% | US$7.736 | US$0,2894 | 548.585.540 CC |
| 403 |  UCoin U | US$0,002813 | 0,35% | -6,11% | US$7.567 | US$43,89 | 2.689.812 U |
| 404 |  BERNcash BERN | US$0,0001336 | -0,68% | -11,33% | US$7.285 | US$29,36 | 54.533.783 BERN |
| 405 |  Granite GRN | US$0,0002311 | -7,89% | -11,95% | US$7.274 | US$1,92 | 31.481.950 GRN |
| 406 |  BumbaCoin BUMBA | US$0,0003341 | -2,99% | -5,25% | US$7.136 | US$3,16 | 21.356.238 BUMBA |
| 407 |  Unitus UIS | US$0,0001900 | -4,83% | -6,55% | US$7.036 | US$10,56 | 37.032.030 UIS |
| 408 |  Cubits QBT | US$0,0001269 | -1,09% | 12,93% | US$6.783 | US$0,1951 | 53.452.540 QBT |
| 409 |  Argentum ARG | US$0,001040 | 0,05% | -15,70% | US$6.714 | US$4,08 | 6.452.959 ARG |
| 410 |  Hommalicoin HMC | US$5,22 | -8,97% | -26,81% | US$6.672 | US$175,60 | 1.278 HMC |
| 411 |  bitEUR BITEUR | US$1,11 | -0,06% | -1,34% | US$6.641 | US$14,06 | 5.969 BITEUR |
| 412 |  SixEleven 611 | US$0,01685 | 41,58% | 43,24% | US$6.600 | US$1,74 | 391.635 611 |
| 413 |  RevolverCoin XRE | US$0,0003455 | 0,50% | -4,07% | US$6.493 | US$0,2696 | 18.794.408 XRE |
| 414 |  42-coin 42 | US$91,59 | -2,18% | -11,00% | US$6.491 | US$22,31 | 71 42 |
| 415 |  Emerald Crypto EMD | US$0,0003314 | -16,95% | -38,95% | US$6.202 | US$2,89 | 18.716.759 EMD |
| 416 |  Guarany GUA | US$0,01682 | 70,22% | 59,02% | US$6.002 | US$11,33 | 356.748 GUA |
| 417 |  UniQredit UNIQ | US$0,0008461 | -8,42% | 26,12% | US$5.934 | US$36,32 | 7.013.941 UNIQ |
| 418 |  SpaceCoin SPACE | US$0,0003878 | -13,43% | -1,82% | US$5.655 | US$15,26 | 14.582.811 SPACE |
| 419 |  Firecoin FIRE | US$0,05639 | 118,73% | -0,04% | US$5.547 | US$4,59 | 98.358 FIRE |
| 420 |  Halcyon HAL | US$0,001403 | 0,00% | -1,33% | US$5.535 | US$0,02684 | 3.945.211 HAL |
| 421 |  Chronos CRX | US$0,00007756 | 28,82% | 104,93% | US$5.494 | US$20,25 | 70.839.699 CRX |
| 422 |  FlavorCoin FLVR | US$0,0002679 | 13,37% | 15,11% | US$5.419 | US$4,74 | 20.226.636 FLVR |
| 423 |  Phoenixcoin PXC | US$0,0001058 | -1,55% | 7,11% | US$5.397 | US$0,2495 | 51.028.100 PXC |
| 424 |  Fastcoin FST | US$0,00004230 | -15,61% | -61,26% | US$5.363 | US$0,1223 | 126.764.507 FST |
| 425 |  BipCoin BIP | US$0,01113 | 24,92% | -65,89% | US$5.300 | US$51,88 | 476.084 BIP |
| 426 |  Debitcoin DBTC | US$0,0002963 | 1,70% | -14,25% | US$5.184 | US$0,9025 | 17.491.269 DBTC |
| 427 |  Guncoin GUN | US$0,00003525 | -1,55% | -8,02% | US$5.177 | US$2,77 | 146.854.778 GUN |
| 428 |  AllSafe ASAFE | US$0,000007051 | -1,56% | -0,05% | US$5.006 | US$8,65 | 710.000.000 ASAFE |
| 429 |  Bikercoin BIC | US$0,001022 | 0,76% | -43,49% | US$4.942 | US$7,87 | 4.834.174 BIC |
| 430 |  DAPPSTER DLISK | US$0,00004935 | 14,74% | 0,00% | US$4.935 | US$0,4971 | 100.000.000 DLISK |
| 431 |  Evotion EVO | US$0,001992 | 34,35% | 28,53% | US$4.918 | US$0,7927 | 2.469.220 EVO |
| 432 |  VapersCoin VPRC | US$0,000007051 | 2,65% | 0,00% | US$4.718 | US$0,07058 | 669.162.464 VPRC |
| 433 |  AntiBitcoin ANTI | US$0,0002679 | -1,55% | 0,00% | US$4.679 | US$0,08842 | 17.465.159 ANTI |
| 434 |  GameBet Coin GBT | US$0,0002186 | -38,96% | 0,00% | US$4.542 | US$4,27 | 20.779.847 GBT |
| 435 |  Kittehcoin MEOW | US$0,0000001879 | 0,00% | -3,03% | US$4.492 | US$0,09470 | 23.905.669.976 MEOW |
| 436 |  Dobbscoin BOB | US$0,0008813 | -1,55% | -1,90% | US$4.460 | US$0,8277 | 5.060.382 BOB |
| 437 |  Zonecoin ZNE | US$0,001720 | -1,95% | 1,63% | US$4.442 | US$0,07742 | 2.581.970 ZNE |
| 438 |  Bitzeny ZNY | US$0,00005641 | -1,55% | -20,03% | US$4.265 | US$0,08461 | 75.614.500 ZNY |
| 439 |  MangoCoinz MCZ | US$0,002637 | -1,55% | 43,80% | US$4.234 | US$0,3991 | 1.605.769 MCZ |
| 440 |  Bolivarcoin BOLI | US$0,0009540 | 3,92% | 15,15% | US$4.087 | US$4,54 | 4.284.175 BOLI |
| 441 |  Zurcoin ZUR | US$0,00005641 | 12,52% | 14,25% | US$4.037 | US$0,3610 | 71.573.901 ZUR |
| 442 |  Machinecoin MAC | US$0,0003737 | 0,00% | 0,00% | US$4.026 | US$23,35 | 10.773.000 MAC |
| 443 |  Vcoin VCN | US$0,0003737 | 2,31% | -23,07% | US$3.991 | US$0,8173 | 10.680.757 VCN |
| 444 |  WMCoin WMC | US$0,0003315 | -14,53% | -32,58% | US$3.821 | US$1,53 | 11.527.489 WMC |
| 445 |  UniCoin UNIC | US$0,001403 | 93,98% | 30,88% | US$3.800 | US$1,09 | 2.708.226 UNIC |
| 446 |  GamerholicCoin GHC | US$0,004851 | 0,00% | 11,60% | US$3.785 | US$25,39 | 780.330 GHC |
| 447 |  Orlycoin ORLY | US$0,00009998 | 52,68% | 29,40% | US$3.664 | US$0,07142 | 36.646.779 ORLY |
| 448 |  LetItRide LIR | US$0,0001058 | -17,96% | 194,42% | US$3.606 | US$18,58 | 34.096.363 LIR |
| 449 |  Prototanium PR | US$0,01851 | -1,42% | 0,97% | US$3.551 | US$0,3582 | 191.871 PR |
| 450 |  OsmiumCoin OS76 | US$0,003927 | 18,25% | 0,00% | US$3.511 | US$0,3740 | 894.026 OS76 |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.