Data Historis Harga Kripto 12/11/2016
Daftar harga kripto yang direkam pada tanggal 12/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Unrealcoin URC | US$0,0001692 | 0,00% | 26,27% | US$1.189 | US$0,7027 | 7.024.402 URC |
| 502 |  Unfed UNF | US$0,00009165 | -1,61% | -21,12% | US$1.151 | US$0,1057 | 12.558.400 UNF |
| 503 |  DPAY DPAY | US$0,00001410 | -1,56% | -0,05% | US$1.122 | US$1,36 | 79.541.001 DPAY |
| 504 |  Experience Points XP | US$0,00000003764 | -1,31% | -2,89% | US$988 | US$0,06399 | 26.258.724.482 XP |
| 505 |  VirtualCoin VC | US$0,0005570 | 46,75% | -52,20% | US$979 | US$0,7058 | 1.757.505 VC |
| 506 |  BitQuark BTQ | US$0,0001833 | -2,38% | -15,12% | US$973 | US$0,9940 | 5.309.916 BTQ |
| 507 |  Bitcoin 21 XBTC21 | US$0,001187 | -1,47% | -70,37% | US$935 | US$0,09556 | 787.592 XBTC21 |
| 508 |  ImpulseCoin IMPS | US$0,00004464 | 20,94% | -42,77% | US$904 | US$23,55 | 20.245.510 IMPS |
| 509 |  Emirates Gold Coin EMIRG | US$0,0008884 | -27,03% | -24,75% | US$903 | US$49,63 | 1.016.114 EMIRG |
| 510 |  SydPak SDP | US$0,005655 | -21,04% | -37,94% | US$889 | US$16,32 | 157.240 SDP |
| 511 |  Selfiecoin SLFI | US$0,000007147 | -0,05% | 1,70% | US$771 | US$1,43 | 107.829.281 SLFI |
| 512 |  Revenu REV | US$0,0006275 | -44,19% | -27,10% | US$750 | US$0,7675 | 1.195.525 REV |
| 513 |  PonziCoin PONZI | US$0,0008461 | 18,67% | 25,77% | US$729 | US$59,25 | 861.099 PONZI |
| 514 |  BitTokens BXT | US$0,002172 | 4,04% | -24,01% | US$712 | US$1,24 | 327.675 BXT |
| 515 |  Antilitecoin ALTC | US$0,00002115 | 47,68% | -24,15% | US$667 | US$1,53 | 31.512.613 ALTC |
| 516 |  BowsCoin BSC | US$0,0001199 | 0,00% | 0,00% | US$665 | US$1,38 | 5.550.102 BSC |
| 517 |  Photon PHO | US$0,00000007528 | -1,30% | -2,88% | US$660 | US$0,09146 | 8.762.016.619 PHO |
| 518 |  Hundredcoin HUN | US$0,00001883 | -21,61% | -91,89% | US$655 | US$0,07115 | 34.807.500 HUN |
| 519 |  Cashcoin CASH | US$0,00002115 | -1,55% | -0,03% | US$649 | US$0,7455 | 30.679.533 CASH |
| 520 |  Shilling SH | US$0,0005781 | 79,39% | 0,00% | US$581 | US$0,08094 | 1.004.300 SH |
| 521 |  Save and Gain SANDG | US$0,0001622 | 151,60% | 4,66% | US$497 | US$9,09 | 3.064.800 SANDG |
| 522 |  TajCoin TAJ | US$0,0002186 | -10,52% | -23,44% | US$442 | US$1,15 | 2.019.969 TAJ |
| 523 |  Xonecoin XOC | US$0,001022 | 16,06% | -61,86% | US$429 | US$0,3712 | 420.000 XOC |
| 524 |  Litecred LTCR | US$0,00001410 | -32,39% | -5,77% | US$426 | US$0,6916 | 30.227.750 LTCR |
| 525 |  PWR Coin PWR | US$0,000007048 | -1,60% | 0,33% | US$352 | US$0,06023 | 49.983.870 PWR |
| 526 |  Money $$$ | US$0,000007054 | -1,46% | 0,43% | US$324 | US$0,7124 | 45.887.218 $$$ |
| 527 |  World Gold Coin WGC | US$0,00009871 | -18,92% | -44,44% | US$306 | US$447,11 | 3.102.200 WGC |
| 528 |  ImperialCoin IPC | US$0,000001883 | -1,42% | -16,14% | US$297 | US$0,2309 | 157.865.000 IPC |
| 529 |  SwapToken TOKEN | US$0,000007062 | -1,33% | 0,79% | US$248 | US$0,07062 | 35.110.531 TOKEN |
| 530 |  BatCoin BAT | US$0,00000003764 | -1,33% | 0,00% | US$244 | US$0,4892 | 6.481.010.000 BAT |
| 531 |  CRTCoin CRT | US$0,001410 | -1,55% | -0,03% | US$112 | US$0,000000007051 | 79.270 CRT |
| 532 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005704 | 12,34% | 33,68% | US$95 | US$12,99 | 16.627 XNG |
| 533 |  MudraCoin MUDRA | US$0,00001410 | -1,55% | 99,93% | US$71 | US$10,33 | 5.000.000 MUDRA |
| 534 |  Californium CF | US$0,0005570 | 9,54% | 11,23% | US$62 | US$15,04 | 111.110 CF |
| 535 |  PizzaCoin PIZZA | US$0,00002820 | -1,55% | -25,12% | US$39 | US$0,6282 | 1.377.917 PIZZA |
| 536 |  KhanCoin KNC | US$0,00001410 | 0,00% | -0,03% | US$1 | US$0,07051 | 70.631 KNC |
| 537 |  23 Skidoo CHAO | US$2.256,23 | -1,55% | -2,79% | - | US$0,1707 | - |
| 538 |  SATOSHICARD SATOSHICARD | US$1.591,39 | -2,69% | 0,00% | - | US$452,70 | - |
| 539 |  RoyalCoin 2 RYCN | US$49,51 | -47,81% | 0,00% | - | US$57.722,23 | - |
| 540 |  NxttyACCI ACCI | US$2,25 | 1,65% | 0,13% | - | US$112,63 | - |
| 541 |  Pluton PLU | US$1,40 | -11,91% | -98,46% | - | US$29,54 | - |
| 542 |  EDC Blockchain EDC | US$0,9664 | 3,90% | 1,65% | - | US$328.234 | - |
| 543 |  TeslaCoilCoin TESLA | US$0,6684 | 0,00% | 0,00% | - | US$28,32 | - |
| 544 |  BFX BFX | US$0,5542 | -2,08% | -4,21% | - | US$66.835,37 | - |
| 545 |  LEOcoin LEO | US$0,5445 | -75,32% | 10,51% | - | US$33.783,06 | - |
| 546 |  TechShares THS | US$0,4354 | 0,02% | 0,00% | - | US$8.708,07 | - |
| 547 |  ClubCoin CLUB | US$0,3666 | -1,14% | -6,12% | - | US$4.728,13 | - |
| 548 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 549 |  Wowecoin WEC | US$0,2000 | -4,76% | -18,38% | - | US$8.610,01 | - |
| 550 |  DynamicCoin DMC | US$0,1876 | -1,74% | -3,24% | - | US$11.276,32 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.