Data Historis Harga Kripto 12/11/2016
Daftar harga kripto yang direkam pada tanggal 12/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  I0Coin I0C | US$0,01248 | 0,00% | -70,26% | US$261.519 | US$4,99 | 20.955.454 I0C |
| 202 |  CannabisCoin CANN | US$0,003318 | 3,36% | 5,57% | US$256.240 | US$143,71 | 77.230.921 CANN |
| 203 |  e-Gulden EFL | US$0,01651 | -4,83% | 7,12% | US$246.656 | US$15,66 | 14.941.863 EFL |
| 204 |  NobleCoin NOBL | US$0,0001058 | 5,48% | -6,86% | US$241.338 | US$79,97 | 2.281.927.759 NOBL |
| 205 |  ICO OpenLedger ICOO | US$0,5006 | -6,18% | -25,56% | US$240.693 | US$1,59 | 480.810 ICOO |
| 206 |  Donu DONU | US$0,07279 | 0,42% | -6,39% | US$222.681 | US$98,38 | 3.059.408 DONU |
| 207 |  SkyNET SKYNET | US$0,2474 | 1,23% | 0,00% | US$221.222 | US$0,4948 | 894.223 SKYNET |
| 208 |  2GIVE 2GIVE | US$0,0004089 | -2,81% | 0,06% | US$206.325 | US$5,33 | 504.535.488 2GIVE |
| 209 |  BritCoin BRIT | US$0,009793 | -18,41% | 174,08% | US$204.959 | US$12,99 | 20.928.253 BRIT |
| 210 |  Jewels JWL | US$0,01009 | -2,58% | 16,85% | US$202.249 | US$17,39 | 20.045.790 JWL |
| 211 |  Crown CRW | US$0,01798 | -1,59% | -8,57% | US$202.237 | US$83,28 | 11.248.323 CRW |
| 212 |  AudioCoin ADC | US$0,0002531 | 8,67% | 16,01% | US$199.700 | US$0,9827 | 788.864.934 ADC |
| 213 |  HempCoin HMP | US$0,0001470 | -14,50% | -34,98% | US$199.198 | US$14,85 | 1.355.451.986 HMP |
| 214 |  SmileyCoin SMLY | US$0,000007817 | -8,47% | -7,04% | US$198.431 | US$93,09 | 25.383.740.000 SMLY |
| 215 |  Orbitcoin ORB | US$0,07013 | -35,75% | 8,63% | US$196.966 | US$47,41 | 2.808.645 ORB |
| 216 |  Pandacoin PND | US$0,000006016 | -15,24% | 5,93% | US$195.599 | US$1,90 | 32.514.916.898 PND |
| 217 |  Pepe Cash PEPECASH | US$0,0002610 | 3,27% | -13,17% | US$183.200 | US$114,19 | 701.884.009 PEPECASH |
| 218 |  MAZA MAZA | US$0,0001618 | -7,30% | -0,51% | US$175.704 | US$287,30 | 1.086.223.130 MAZA |
| 219 |  StabilityShares XSI | US$0,01881 | 1,13% | 1,13% | US$174.026 | US$74,05 | 9.251.928 XSI |
| 220 |  AsiaCoin AC | US$0,0002857 | -0,35% | -62,34% | US$170.418 | US$1,97 | 596.523.789 AC |
| 221 |  Fantomcoin FCN | US$0,03384 | 36,32% | -7,46% | US$167.844 | US$241,09 | 4.959.447 FCN |
| 222 |  LTBcoin LTBC | US$0,0003384 | -5,49% | -11,00% | US$164.411 | US$485,83 | 485.799.734 LTBC |
| 223 |  XCurrency XC | US$0,02846 | 0,00% | -34,01% | US$163.315 | US$2,33 | 5.739.081 XC |
| 224 |  Bitcoin Plus XBC | US$1,86 | -1,78% | -9,17% | US$163.182 | US$4,70 | 87.774 XBC |
| 225 |  SIBCoin SIB | US$0,01102 | 0,28% | -6,96% | US$137.194 | US$256,88 | 12.445.153 SIB |
| 226 |  Woodcoin LOG | US$0,01691 | -10,87% | -7,29% | US$135.912 | US$176,38 | 8.035.193 LOG |
| 227 |  Coin2.1 C2 | US$0,001354 | 1,67% | -4,66% | US$135.341 | US$446,41 | 99.976.323 C2 |
| 228 |  Magi XMG | US$0,02213 | -0,64% | -10,21% | US$133.323 | US$344,10 | 6.023.454 XMG |
| 229 |  Mooncoin MOON | US$0,0000005942 | -82,09% | -60,83% | US$129.591 | US$22,55 | 218.088.662.867 MOON |
| 230 |  Bitstar BITS | US$0,006807 | -1,47% | -13,84% | US$128.113 | US$44,71 | 18.820.916 BITS |
| 231 |  Mineum MNM | US$0,01280 | 1,42% | -38,46% | US$120.510 | US$10,22 | 9.414.406 MNM |
| 232 |  Bullion CBX | US$0,1195 | 0,00% | 63,39% | US$116.726 | US$0,5082 | 976.717 CBX |
| 233 |  Groestlcoin GRS | US$0,001747 | -5,56% | -16,73% | US$114.959 | US$21,71 | 65.786.875 GRS |
| 234 |  bitUSD BITUSD | US$1,01 | 0,60% | 1,35% | US$109.026 | US$481,81 | 108.055 BITUSD |
| 235 |  Bitswift BITS | US$0,02674 | 15,01% | -21,13% | US$108.421 | US$178,31 | 4.054.555 BITS |
| 236 |  LeafCoin LEAF | US$0,000007058 | -1,27% | 0,00% | US$108.157 | US$2,12 | 15.322.977.853 LEAF |
| 237 |  Creditbit CRB | US$0,008397 | -5,89% | 1,43% | US$104.709 | US$19,00 | 12.470.149 CRB |
| 238 |  Joincoin J | US$0,04049 | 2,04% | 12,79% | US$99.141 | US$93,80 | 2.448.402 J |
| 239 |  Syndicate SYNX | US$0,01259 | 67,32% | 54,52% | US$97.489 | US$17,51 | 7.741.320 SYNX |
| 240 |  MediterraneanCoin MED | US$0,002397 | -1,55% | -5,59% | US$96.925 | US$42,04 | 40.431.897 MED |
| 241 |  NetCoin NET | US$0,0001269 | 2,29% | 10,69% | US$96.903 | US$66,15 | 763.540.875 NET |
| 242 |  UltraCoin UTC | US$0,002997 | -1,69% | -24,72% | US$96.655 | US$5,55 | 32.255.290 UTC |
| 243 |  WhiteCoin XWC | US$0,0003102 | 0,35% | -1,26% | US$95.112 | US$9,31 | 306.584.146 XWC |
| 244 |  Ixcoin IXC | US$0,004274 | -30,44% | -33,97% | US$89.740 | US$4,22 | 20.999.088 IXC |
| 245 |  Rare Pepe Party RAREPEPEP | US$1,36 | 1,04% | 0,00% | US$89.701 | US$13,59 | 66.000 RAREPEPEP |
| 246 |  LIQUID LQD | US$0,2598 | -11,60% | 17,10% | US$88.774 | US$7,79 | 341.714 LQD |
| 247 |  HempCoin THC | US$0,0004160 | -6,31% | 4,75% | US$86.236 | US$27,65 | 207.302.545 THC |
| 248 |  TrustPlus TRUST | US$0,002665 | -2,89% | -0,22% | US$85.525 | US$0,7601 | 32.086.595 TRUST |
| 249 |  Piggycoin PIGGY | US$0,0001757 | 100,55% | 280,55% | US$84.664 | US$88,63 | 481.894.442 PIGGY |
| 250 |  Qibuck QBK | US$0,1591 | -1,20% | -17,43% | US$83.627 | US$239,39 | 525.514 QBK |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.