Data Historis Harga Kripto 12/11/2016
Daftar harga kripto yang direkam pada tanggal 12/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blitzcash BLITZ | US$0,01796 | -2,09% | 8,07% | US$72.263 | US$507,37 | 4.023.977 BLITZ |
| 152 |  SACoin SAC | US$0,2271 | 1,55% | -13,80% | US$64.543 | US$23.126,14 | 284.200 SAC |
| 153 |  Swing SWING | US$0,03834 | -43,96% | 127,83% | US$63.258 | US$2.007,39 | 1.649.832 SWING |
| 154 |  GoldPieces GP | US$0,04753 | -22,35% | 16,50% | US$57.999 | US$509,80 | 1.220.161 GP |
| 155 |  Wexcoin WEX | US$0,5524 | -0,12% | 2,39% | US$31.361 | US$7.043,40 | 56.775 WEX |
| 156 |  UnbreakableCoin UNB | US$0,01365 | 5,47% | 11,44% | US$31.098 | US$797,94 | 2.278.150 UNB |
| 157 |  Artex Coin ATX | US$0,001660 | 17,01% | 45,06% | US$30.318 | US$844,56 | 18.266.500 ATX |
| 158 |  Quotient XQN | US$0,0008876 | -11,27% | -9,97% | US$21.286 | US$662,34 | 23.981.265 XQN |
| 159 |  SongCoin SONG | US$0,0003948 | 5,24% | 30,95% | US$12.858 | US$1.487,80 | 32.565.300 SONG |
| 160 |  RhinoCoin RHC | US$0,02818 | 3,22% | 3,04% | US$5.692 | US$3.168,07 | 201.941 RHC |
| 161 |  Crypto CTO | US$0,0004794 | -58,69% | -67,09% | US$3.540 | US$678,47 | 7.384.143 CTO |
| 162 |  CrevaCoin CREVA | US$0,00008233 | -8,03% | -14,95% | US$2.828 | US$647,99 | 34.350.450 CREVA |
| 163 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,34 | 18,05% | -6,10% | US$13.339.820 | US$1,07 | 1.000.000 PPY |
| 164 |  Agoras Tokens AGRS | US$0,1163 | 2,13% | -4,83% | US$4.886.431 | US$454,15 | 42.000.000 AGRS |
| 165 |  KiloCoin KLC | US$0,0005852 | 4,60% | 69,33% | US$2.630.927 | US$28,25 | 4.495.711.110 KLC |
| 166 |  SuperNET UNITY | US$2,40 | -6,54% | 7,13% | US$1.956.292 | US$26,37 | 816.061 UNITY |
| 167 |  Scotcoin SCOT | US$0,001805 | -6,65% | -0,75% | US$1.804.979 | US$187,36 | 1.000.000.000 SCOT |
| 168 |  CasinoCoin CSC | US$0,02585 | 7,25% | 256,94% | US$997.686 | US$280,41 | 38.601.187 CSC |
| 169 |  HitCoin HTC | US$0,00008455 | -1,62% | -39,89% | US$929.736 | US$372,48 | 10.996.318.099 HTC |
| 170 |  Breakout Stake BRX | US$0,1339 | 18,72% | -29,44% | US$839.605 | US$259,24 | 6.268.082 BRX |
| 171 |  Jinn JINN | US$13,99 | 1,16% | 0,00% | US$821.325 | US$13,99 | 58.703 JINN |
| 172 |  MintCoin MINT | US$0,00003351 | -0,52% | 0,63% | US$798.191 | US$3,97 | 23.818.411.470 MINT |
| 173 |  MMNXT MMNXT | US$0,07044 | -1,04% | -9,83% | US$704.435 | US$55,74 | 10.000.000 MMNXT |
| 174 |  SounDAC XSD | US$0,0004436 | 0,00% | 0,00% | US$609.940 | US$45,32 | 1.374.840.478 XSD |
| 175 |  SaluS SLS | US$0,5657 | 69,93% | 90,07% | US$566.890 | US$180,15 | 1.002.129 SLS |
| 176 |  Triggers TRIG | US$0,01765 | 0,24% | -3,28% | US$566.583 | US$332,83 | 32.105.593 TRIG |
| 177 |  PLAY PLS | US$0,0002526 | -2,45% | -12,84% | US$505.231 | US$0,0001112 | 1.999.862.899 PLS |
| 178 |  Diamond DMD | US$0,2692 | -0,17% | -3,55% | US$493.982 | US$285,25 | 1.835.173 DMD |
| 179 |  Virtacoin VTA | US$0,00004113 | -6,40% | -4,45% | US$488.171 | US$353,94 | 11.868.997.790 VTA |
| 180 |  Zeitcoin ZEIT | US$0,00001334 | 0,03% | -1,93% | US$476.013 | US$109,60 | 35.684.273.305 ZEIT |
| 181 |  BlockPay BLOCKPAY | US$0,08700 | -1,29% | 1,47% | US$472.281 | US$60,74 | 5.428.300 BLOCKPAY |
| 182 |  Gambit GAM | US$0,3314 | -10,28% | -9,63% | US$470.576 | US$33,22 | 1.419.825 GAM |
| 183 |  Project Decorum PDC | US$0,009088 | -0,62% | -12,16% | US$454.418 | US$179,58 | 50.000.000 PDC |
| 184 |  InstantDEX DEX | US$0,4528 | 6,08% | -6,96% | US$452.770 | US$27,62 | 1.000.000 DEX |
| 185 |  Safex Token SFT | US$0,0001974 | -4,94% | 11,02% | US$423.955 | US$190,86 | 2.147.483.647 SFT |
| 186 |  Stealth XST | US$0,01631 | -1,40% | -5,18% | US$404.875 | US$47,38 | 24.824.760 XST |
| 187 |  Infinitecoin IFC | US$0,000004215 | 13,17% | 0,29% | US$381.842 | US$446,50 | 90.596.274.910 IFC |
| 188 |  FLO FLO | US$0,003066 | 2,56% | -9,09% | US$380.840 | US$372,27 | 124.197.561 FLO |
| 189 |  Sequence SEQ | US$0,007678 | 11,68% | 8,52% | US$338.892 | US$9,94 | 44.137.901 SEQ |
| 190 |  Rise RISE | US$0,003163 | -7,73% | 9,70% | US$330.480 | US$319,08 | 104.479.705 RISE |
| 191 |  Verge XVG | US$0,00002563 | 18,30% | 18,27% | US$327.896 | US$170,49 | 12.793.464.160 XVG |
| 192 |  EuropeCoin ERC | US$0,03349 | -15,59% | -26,02% | US$324.496 | US$54,08 | 9.689.087 ERC |
| 193 |  Pesobit PSB | US$0,01506 | 1,57% | -10,33% | US$307.831 | US$400,06 | 20.445.122 PSB |
| 194 |  Stress STS | US$0,0005429 | 36,03% | 24,07% | US$306.814 | US$0,1737 | 565.134.332 STS |
| 195 |  OKCash OK | US$0,004487 | -0,87% | 18,74% | US$306.656 | US$428,30 | 68.338.434 OK |
| 196 |  AmberCoin AMBER | US$0,006957 | 0,15% | -23,75% | US$302.895 | US$419,51 | 43.538.483 AMBER |
| 197 |  GetGems GEMZ | US$0,003435 | 12,86% | 23,17% | US$302.765 | US$371,66 | 88.135.199 GEMZ |
| 198 |  EverGreenCoin EGC | US$0,02297 | -6,38% | 5,19% | US$302.090 | US$411,52 | 13.154.308 EGC |
| 199 |  HTML5COIN HTML5 | US$0,000007051 | -1,55% | 372,08% | US$286.675 | US$5,00 | 40.659.020.000 HTML5 |
| 200 |  Energycoin ENRG | US$0,002186 | -1,23% | -0,35% | US$263.161 | US$151,63 | 120.400.322 ENRG |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.