Data Historis Harga Kripto 12/11/2016
Daftar harga kripto yang direkam pada tanggal 12/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ECC ECC | US$0,000001738 | 0,00% | -67,03% | US$35.703 | US$17,45 | 20.544.935.771 ECC |
| 302 |  PostCoin POST | US$0,002303 | -3,56% | 0,20% | US$35.508 | US$408,43 | 15.417.486 POST |
| 303 |  Trollcoin TROLL | US$0,00006317 | 76,38% | 14,28% | US$34.320 | US$14,01 | 543.305.663 TROLL |
| 304 |  Atomic Coin ATOM | US$0,004837 | 1,00% | 644,65% | US$33.632 | US$107,85 | 6.952.433 ATOM |
| 305 |  CryptCoin CRYPT | US$0,005443 | 6,11% | 28,84% | US$32.841 | US$9,19 | 6.033.551 CRYPT |
| 306 |  PayCoin XPY | US$0,002813 | -1,55% | 0,00% | US$32.671 | US$17,63 | 11.613.276 XPY |
| 307 |  Bata BTA | US$0,006659 | 4,23% | -9,27% | US$32.218 | US$15,11 | 4.838.147 BTA |
| 308 |  GoldBlocks GB | US$0,002428 | 6,50% | 23,76% | US$31.174 | US$121,02 | 12.841.815 GB |
| 309 |  Sativacoin STV | US$0,004268 | -9,90% | 54,36% | US$30.182 | US$19,66 | 7.071.404 STV |
| 310 |  BigUp BIGUP | US$0,000007051 | -1,55% | 0,00% | US$29.854 | US$0,7756 | 4.234.248.756 BIGUP |
| 311 |  ParkByte PKB | US$0,006232 | -19,43% | -0,56% | US$29.602 | US$215,56 | 4.749.954 PKB |
| 312 |  Nxttycoin NXTTY | US$0,00002930 | 0,00% | 7,79% | US$29.300 | US$3,74 | 999.999.998 NXTTY |
| 313 |  SwagBucks BUCKS | US$0,2739 | 9,74% | 27,21% | US$28.873 | US$11,86 | 105.429 BUCKS |
| 314 |  Karbo KRB | US$0,01500 | 3,15% | -16,31% | US$27.863 | US$28,06 | 1.858.041 KRB |
| 315 |  Yacoin YAC | US$0,0002522 | 0,00% | 7,68% | US$27.617 | US$0,4453 | 109.507.864 YAC |
| 316 |  Levocoin LEVO | US$0,007051 | -45,31% | -67,26% | US$27.441 | US$275,03 | 3.892.112 LEVO |
| 317 |  The Cypherfunks FUNK | US$0,0000006372 | -10,26% | -8,59% | US$26.525 | US$5,59 | 41.624.545.000 FUNK |
| 318 |  Bitz BITZ | US$0,01324 | 160,04% | 69,29% | US$26.362 | US$1,45 | 1.990.891 BITZ |
| 319 |  Sling SLING | US$0,02423 | 5,46% | 32,49% | US$26.029 | US$288,83 | 1.074.095 SLING |
| 320 |  MarteXcoin MXT | US$0,009281 | 2,77% | 1,85% | US$25.230 | US$0,6266 | 2.718.331 MXT |
| 321 |  LottoCoin LOT | US$0,000001729 | -3,89% | -0,88% | US$25.051 | US$0,06745 | 14.491.014.421 LOT |
| 322 |  GlobalCoin GLC | US$0,0003828 | 74,31% | -39,69% | US$24.947 | US$1,60 | 65.171.010 GLC |
| 323 |  SmartCoin SMC | US$0,001133 | 63,86% | 46,58% | US$24.804 | US$0,7921 | 21.899.750 SMC |
| 324 |  LiteDoge LDOGE | US$0,000001810 | -61,11% | -55,74% | US$24.793 | US$0,7516 | 13.697.596.139 LDOGE |
| 325 |  WayGuide WAY | US$0,0002468 | 7,67% | 9,33% | US$24.685 | US$0,7050 | 100.032.717 WAY |
| 326 |  FlutterCoin FLT | US$0,00007756 | -9,75% | 9,96% | US$24.457 | US$0,2397 | 315.337.308 FLT |
| 327 |  Memetic / PepeCoin MEME | US$0,002024 | -10,87% | -22,67% | US$24.347 | US$81,41 | 12.031.584 MEME |
| 328 |  Moin MOIN | US$0,003659 | -1,92% | 6,18% | US$24.124 | US$6,63 | 6.593.267 MOIN |
| 329 |  HOdlcoin HODL | US$0,001001 | -18,37% | -46,25% | US$24.022 | US$31,69 | 23.993.618 HODL |
| 330 |  Checkcoin CKC | US$0,001142 | -0,39% | 1,22% | US$23.803 | US$4,41 | 20.839.435 CKC |
| 331 |  ExclusiveCoin EXCL | US$0,006205 | -3,44% | 7,79% | US$23.770 | US$90,25 | 3.831.089 EXCL |
| 332 |  Influxcoin INFX | US$0,01414 | 9,68% | -0,30% | US$23.670 | US$28,03 | 1.673.383 INFX |
| 333 |  ARCHcoin ARCH | US$0,001410 | 0,00% | 13,17% | US$23.351 | US$32,70 | 16.559.484 ARCH |
| 334 |  HoboNickels HBN | US$0,0006980 | 3,69% | 3,14% | US$23.141 | US$23,50 | 33.152.707 HBN |
| 335 |  SecretCoin SCRT | US$0,005405 | 5,20% | -0,75% | US$22.798 | US$0,8843 | 4.217.826 SCRT |
| 336 |  PetroDollar XPD | US$0,0003355 | 112,93% | 53,46% | US$21.469 | US$0,9371 | 63.993.275 XPD |
| 337 |  Blakecoin BLC | US$0,001762 | -1,48% | -2,38% | US$20.991 | US$256,12 | 11.910.789 BLC |
| 338 |  Aurum Coin AU | US$0,07051 | -1,55% | 91,25% | US$20.551 | US$2,11 | 291.475 AU |
| 339 |  QuazarCoin QCN | US$0,004230 | -7,93% | -15,68% | US$20.320 | US$3,07 | 4.803.196 QCN |
| 340 |  GAIA GAIA | US$0,0008230 | -0,01% | 5,73% | US$19.834 | US$0,4841 | 24.101.381 GAIA |
| 341 |  Newbium NEWB | US$0,0008108 | -6,43% | 20,24% | US$19.460 | US$248,75 | 24.000.000 NEWB |
| 342 |  Advanced Technology Coin ARC | US$0,0008852 | -44,67% | -25,35% | US$18.812 | US$4,55 | 21.251.115 ARC |
| 343 |  bitSilver BITSILVER | US$19,52 | 0,00% | -2,73% | US$18.645 | US$9,60 | 955 BITSILVER |
| 344 |  ARbit ARB | US$0,003595 | 2,70% | 19,75% | US$18.058 | US$69,52 | 5.023.640 ARB |
| 345 |  Limitless VIP VIP | US$0,00001403 | 96,49% | 99,40% | US$17.673 | US$0,7111 | 1.259.816.434 VIP |
| 346 |  SOILcoin SOIL | US$0,005218 | 12,45% | 41,71% | US$17.642 | US$130,53 | 3.381.312 SOIL |
| 347 |  BitBar BTB | US$0,6079 | -1,55% | -25,64% | US$17.303 | US$13,23 | 28.462 BTB |
| 348 |  VIP Tokens VIP | US$0,0002045 | 9,81% | 7,37% | US$17.063 | US$22,06 | 83.450.403 VIP |
| 349 |  Franko FRK | US$0,02658 | 1,77% | 0,66% | US$16.933 | US$15,65 | 636.950 FRK |
| 350 |  Uniform Fiscal Object UFO | US$0,000007051 | -1,55% | -0,03% | US$16.316 | US$29,49 | 2.314.151.262 UFO |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.