Data Historis Harga Kripto 13/11/2016
Daftar harga kripto yang direkam pada tanggal 13/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Spots SPT | US$0,0001473 | 6,50% | -25,49% | US$3.265 | US$2,64 | 22.169.338 SPT |
| 452 |  Alexium AUM | US$0,0001545 | 21,41% | 0,00% | US$3.135 | US$0,2649 | 20.297.336 AUM |
| 453 |  LeaCoin LEA | US$0,00001363 | 23,19% | -35,70% | US$2.924 | US$1,21 | 214.504.000 LEA |
| 454 |  PopularCoin POP | US$0,0000008919 | 7,94% | 0,11% | US$2.924 | US$0,02490 | 3.278.201.841 POP |
| 455 |  Pura PURA | US$0,00001404 | -0,24% | -0,65% | US$2.835 | US$0,2808 | 201.870.738 PURA |
| 456 |  LanaCoin LANA | US$0,000007021 | -0,23% | -0,68% | US$2.829 | US$0,2193 | 402.928.750 LANA |
| 457 |  Vcoin VCN | US$0,0002598 | -30,35% | -50,30% | US$2.775 | US$38,14 | 10.684.362 VCN |
| 458 |  PayCon CON | US$0,0001193 | -15,32% | -32,14% | US$2.750 | US$4,06 | 23.042.604 CON |
| 459 |  BlazeCoin BLZ | US$0,000004731 | -14,53% | -38,63% | US$2.721 | US$3,15 | 575.200.210 BLZ |
| 460 |  AnarchistsPrime ACP | US$0,0005859 | 3,54% | -3,50% | US$2.575 | US$21,59 | 4.394.874 ACP |
| 461 |  Independent Money System IMS | US$0,0004738 | 8,59% | 0,00% | US$2.544 | US$1,08 | 5.368.934 IMS |
| 462 |  B3Coin KB3 | US$0,01194 | 4,98% | 0,00% | US$2.507 | US$7,89 | 210.053 KB3 |
| 463 |  Guarany GUA | US$0,007021 | -44,39% | -15,92% | US$2.505 | US$7,20 | 356.748 GUA |
| 464 |  LiteBar LTB | US$0,01405 | 12,43% | -5,30% | US$2.484 | US$9,97 | 176.737 LTB |
| 465 |  ChessCoin CHESS | US$0,00004819 | 5,08% | -15,42% | US$2.433 | US$0,07275 | 50.484.525 CHESS |
| 466 |  Acoin ACOIN | US$0,001959 | 0,12% | 6,94% | US$2.390 | US$0,2769 | 1.220.085 ACOIN |
| 467 |  Bitcloud BTDX | US$0,0002176 | 34,50% | -22,88% | US$2.360 | US$0,07618 | 10.842.551 BTDX |
| 468 |  Evil Coin EVIL | US$0,0001545 | 1,23% | -25,18% | US$2.350 | US$238,02 | 15.215.960 EVIL |
| 469 |  IslaCoin ISL | US$0,001545 | -17,73% | -10,65% | US$2.338 | US$79,80 | 1.513.704 ISL |
| 470 |  DigitalPrice DP | US$0,0001123 | -0,24% | -8,81% | US$2.337 | US$1,07 | 20.803.996 DP |
| 471 |  Metal Music Coin MTLMC3 | US$0,00002808 | 33,02% | -38,91% | US$2.239 | US$16,46 | 79.719.140 MTLMC3 |
| 472 |  JobsCoin JOBS | US$0,00002106 | -21,90% | -13,49% | US$2.233 | US$33,63 | 106.019.270 JOBS |
| 473 |  ParallelCoin DUO | US$0,007948 | 0,74% | 13,64% | US$2.197 | US$0,2382 | 276.471 DUO |
| 474 |  Zoin ZOI | US$0,004795 | 9,89% | 0,00% | US$2.069 | US$21,12 | 431.500 ZOI |
| 475 |  ELcoin ELCO | US$0,001046 | 0,00% | 0,00% | US$2.066 | US$1,99 | 1.974.618 ELCO |
| 476 |  NewYorkCoin NYC | US$0,00000003457 | 1,25% | -3,02% | US$2.065 | US$1,05 | 59.719.935.819 NYC |
| 477 |  PosEx PEX | US$0,0009970 | 3,36% | 13,76% | US$2.064 | US$3,80 | 2.069.880 PEX |
| 478 |  RonPaulCoin RPC | US$0,003099 | -41,54% | -43,80% | US$2.005 | US$0,3775 | 646.912 RPC |
| 479 |  Cannabis Industry Coin XCI | US$0,01054 | -39,60% | 0,00% | US$1.987 | US$247,75 | 188.539 XCI |
| 480 |  UniCoin UNIC | US$0,0007302 | -33,41% | -18,54% | US$1.978 | US$0,1380 | 2.709.259 UNIC |
| 481 |  Comet CMT | US$0,003078 | 20,98% | 72,40% | US$1.954 | US$8,98 | 634.920 CMT |
| 482 |  808Coin 808 | US$0,0002247 | -11,09% | 21,60% | US$1.883 | US$4,92 | 8.381.450 808 |
| 483 |  GuccioneCoin GCC | US$0,00008725 | 0,00% | -5,03% | US$1.770 | US$0,2293 | 20.285.537 GCC |
| 484 |  Elementrem ELE | US$0,0003902 | 35,98% | -2,29% | US$1.648 | US$2,14 | 4.224.099 ELE |
| 485 |  Pulse PULSE | US$0,0001123 | -15,99% | 0,00% | US$1.606 | US$7,10 | 14.298.972 PULSE |
| 486 |  G3N G3N | US$0,0002106 | 0,00% | -14,41% | US$1.593 | US$0,3283 | 7.561.891 G3N |
| 487 |  Bantam BNT | US$0,0003019 | -1,07% | -2,93% | US$1.574 | US$16,46 | 5.212.435 BNT |
| 488 |  Cabbage CAB | US$0,0001471 | 7,38% | -0,78% | US$1.545 | US$0,8406 | 10.499.996 CAB |
| 489 |  AgrolifeCoin AGLC | US$0,001396 | -2,61% | 0,00% | US$1.540 | US$0,06968 | 1.102.787 AGLC |
| 490 |  ImpulseCoin IMPS | US$0,00007020 | 57,63% | -27,51% | US$1.421 | US$4,85 | 20.245.510 IMPS |
| 491 |  DigiCube CUBE | US$0,0000008786 | -84,32% | -87,58% | US$1.419 | US$6,10 | 1.615.301.419 CUBE |
| 492 |  C-Bit XCT | US$0,00001404 | -0,24% | 5,26% | US$1.382 | US$0,2429 | 98.422.000 XCT |
| 493 |  TAGRcoin TAGR | US$0,00003510 | -16,86% | 24,13% | US$1.357 | US$2,03 | 38.669.634 TAGR |
| 494 |  ChainCoin CHC | US$0,0001334 | -0,24% | 25,84% | US$1.262 | US$0,7851 | 9.463.967 CHC |
| 495 |  Emirates Gold Coin EMIRG | US$0,001194 | 34,64% | 8,67% | US$1.213 | US$20,28 | 1.016.114 EMIRG |
| 496 |  Unrealcoin URC | US$0,0001685 | -0,42% | 0,00% | US$1.183 | US$0,6996 | 7.024.402 URC |
| 497 |  Revenu REV | US$0,0009478 | 51,33% | 18,69% | US$1.133 | US$0,7783 | 1.195.525 REV |
| 498 |  DPAY DPAY | US$0,00001404 | -0,21% | -0,67% | US$1.117 | US$0,04271 | 79.541.001 DPAY |
| 499 |  Experience Points XP | US$0,00000003868 | 2,82% | -21,41% | US$1.025 | US$0,05415 | 26.511.057.694 XP |
| 500 |  BitQuark BTQ | US$0,0001825 | -0,24% | -6,05% | US$969 | US$0,8595 | 5.309.916 BTQ |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.