Data Historis Harga Kripto 13/11/2016
Daftar harga kripto yang direkam pada tanggal 13/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  The Viral Exchange TVE | US$0,1624 | 19,55% | 0,00% | US$79.386 | US$3,25 | 488.918 TVE |
| 252 |  VeriumReserve VRM | US$0,1059 | 3,80% | -28,63% | US$75.943 | US$111,54 | 717.188 VRM |
| 253 |  IncaKoin NKA | US$0,00001400 | 0,01% | 10,58% | US$75.686 | US$9,19 | 5.407.563.264 NKA |
| 254 |  Uro URO | US$0,06249 | -2,37% | 0,00% | US$73.856 | US$0,4862 | 1.181.971 URO |
| 255 |  Tickets TIX | US$0,000001101 | 1,33% | 9,37% | US$73.614 | US$0,6194 | 66.876.281.414 TIX |
| 256 |  Rubies RBIES | US$0,007200 | -2,24% | -1,31% | US$73.479 | US$382,04 | 10.205.141 RBIES |
| 257 |  Deutsche eMark DEM | US$0,002795 | -8,05% | 34,68% | US$73.360 | US$146,26 | 26.245.237 DEM |
| 258 |  BlueCoin BLU | US$0,0001264 | 20,99% | 37,55% | US$72.484 | US$0,07021 | 573.562.929 BLU |
| 259 |  Bean Cash BITB | US$0,00004255 | -0,79% | -10,28% | US$70.027 | US$396,76 | 1.645.689.000 BITB |
| 260 |  Dashcoin DSH | US$0,004107 | 26,64% | 14,19% | US$68.416 | US$15,37 | 16.658.615 DSH |
| 261 |  Blitzcash BLITZ | US$0,01687 | -5,88% | -8,95% | US$67.892 | US$156,36 | 4.024.159 BLITZ |
| 262 |  Cryptographic Anomaly CGA | US$0,3168 | 1,58% | -14,93% | US$66.936 | US$457,61 | 211.282 CGA |
| 263 |  Coin(O) CNO | US$0,0006600 | -0,24% | 4,49% | US$66.270 | US$0,06600 | 100.415.014 CNO |
| 264 |  DeBuNe DEBUNE | US$0,2853 | -3,24% | 5,12% | US$66.107 | US$31,67 | 231.731 DEBUNE |
| 265 |  Rimbit RBT | US$0,0005687 | 4,75% | -24,72% | US$65.684 | US$0,09829 | 115.499.623 RBT |
| 266 |  CannaCoin CCN | US$0,01380 | 1,47% | -9,03% | US$64.714 | US$470,41 | 4.688.426 CCN |
| 267 |  Dotcoin DOT | US$0,0003650 | -1,94% | -20,42% | US$63.320 | US$245,16 | 173.462.500 DOT |
| 268 |  Bitland CADASTRAL | US$0,002053 | 7,02% | -73,58% | US$61.576 | US$12,77 | 30.000.000 CADASTRAL |
| 269 |  Piggycoin PIGGY | US$0,0001264 | -27,86% | 153,73% | US$60.895 | US$89,27 | 481.899.102 PIGGY |
| 270 |  GoldPieces GP | US$0,04819 | 1,58% | 18,88% | US$58.797 | US$65,57 | 1.220.161 GP |
| 271 |  Cryptofund FUND | US$0,05706 | -3,73% | -18,79% | US$57.055 | US$6,62 | 1.000.000 FUND |
| 272 |  RussiaCoin RC | US$0,007021 | -0,24% | 0,00% | US$56.950 | US$1,19 | 8.111.504 RC |
| 273 |  Pakcoin PAK | US$0,002011 | -19,78% | -22,37% | US$56.246 | US$27,15 | 27.972.800 PAK |
| 274 |  Truckcoin TRK | US$0,0006176 | -2,58% | -6,73% | US$55.900 | US$298,97 | 90.510.597 TRK |
| 275 |  Canada eCoin CDN | US$0,0005561 | 12,08% | -9,45% | US$53.904 | US$86,05 | 96.935.762 CDN |
| 276 |  Dimecoin DIME | US$0,0000001012 | -0,18% | -17,66% | US$51.493 | US$2,06 | 508.887.854.160 DIME |
| 277 |  QubitCoin Q2C | US$0,0002035 | -0,50% | 2,98% | US$50.269 | US$0,7017 | 247.039.960 Q2C |
| 278 |  TeslaCoin TES | US$0,0007372 | -8,91% | -7,76% | US$50.179 | US$11,14 | 68.067.150 TES |
| 279 |  DT Token DRACO | US$0,0008416 | -3,32% | 8,69% | US$49.578 | US$176,70 | 58.909.550 DRACO |
| 280 |  Elcoin EL | US$0,004333 | -9,50% | -26,18% | US$48.569 | US$4,50 | 11.208.967 EL |
| 281 |  Sterlingcoin SLG | US$0,01227 | 8,02% | -49,65% | US$47.626 | US$159,77 | 3.881.156 SLG |
| 282 |  Terracoin TRC | US$0,002815 | -1,40% | -34,01% | US$46.904 | US$36,27 | 16.659.980 TRC |
| 283 |  Pesetacoin PTC | US$0,0003799 | -2,01% | -11,94% | US$43.749 | US$33,79 | 115.164.649 PTC |
| 284 |  SuperCoin SUPER | US$0,001042 | 0,30% | 105,49% | US$42.344 | US$1,11 | 40.619.863 SUPER |
| 285 |  Syndicate SYNX | US$0,005468 | -52,20% | -32,97% | US$42.328 | US$201,55 | 7.741.320 SYNX |
| 286 |  GlobalCoin GLC | US$0,0006234 | 63,16% | 0,00% | US$40.625 | US$1,44 | 65.171.010 GLC |
| 287 |  TransferCoin TX | US$0,007034 | -1,35% | 1,06% | US$40.098 | US$296,17 | 5.700.419 TX |
| 288 |  Tao XTO | US$0,001334 | 13,97% | 28,36% | US$40.044 | US$70,05 | 30.018.723 XTO |
| 289 |  Hyper HYPER | US$0,005561 | 0,91% | -9,03% | US$39.195 | US$48,71 | 7.048.868 HYPER |
| 290 |  TileCoin XTC | US$0,0003837 | 3,51% | -20,86% | US$38.374 | US$1,87 | 100.000.000 XTC |
| 291 |  bitBTC BITBTC | US$716,92 | -1,75% | 0,28% | US$37.366 | US$210,09 | 52 BITBTC |
| 292 |  PayCoin XPY | US$0,003209 | 14,27% | 0,00% | US$37.263 | US$30,34 | 11.613.718 XPY |
| 293 |  Cryptojacks CJ | US$0,00009329 | -5,41% | -13,29% | US$37.251 | US$2,25 | 399.304.224 CJ |
| 294 |  Kobocoin KOBO | US$0,001515 | 2,81% | 35,62% | US$36.804 | US$1,61 | 24.290.004 KOBO |
| 295 |  Elite 1337 | US$0,000002737 | -4,23% | 3,19% | US$36.505 | US$129,91 | 13.337.631.774 1337 |
| 296 |  Sexcoin SXC | US$0,0003076 | -5,62% | 1,56% | US$36.497 | US$10,40 | 118.640.601 SXC |
| 297 |  ECC ECC | US$0,000001761 | 0,22% | -74,65% | US$36.290 | US$0,004156 | 20.608.374.265 ECC |
| 298 |  PostCoin POST | US$0,002288 | -0,14% | 1,44% | US$35.277 | US$472,06 | 15.419.205 POST |
| 299 |  Sphere SPHR | US$0,01123 | -3,08% | -20,19% | US$34.632 | US$72,60 | 3.082.940 SPHR |
| 300 |  Memetic / PepeCoin MEME | US$0,002745 | 35,92% | 17,97% | US$33.029 | US$93,67 | 12.031.705 MEME |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.