Data Historis Harga Kripto 13/11/2016
Daftar harga kripto yang direkam pada tanggal 13/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quotient XQN | US$0,001369 | 54,54% | 47,43% | US$32.832 | US$199,21 | 23.981.265 XQN |
| 302 |  ParkByte PKB | US$0,006722 | 8,12% | 16,27% | US$31.931 | US$59,35 | 4.750.333 PKB |
| 303 |  GoldBlocks GB | US$0,002416 | -0,39% | 25,03% | US$31.106 | US$45,17 | 12.877.570 GB |
| 304 |  Sprouts SPRTS | US$0,000007021 | 0,00% | -0,77% | US$30.892 | US$0,007021 | 4.400.058.978 SPRTS |
| 305 |  Bata BTA | US$0,006187 | -8,32% | 3,63% | US$29.942 | US$18,85 | 4.839.573 BTA |
| 306 |  BigUp BIGUP | US$0,000006937 | -1,88% | 0,00% | US$29.373 | US$0,7631 | 4.234.248.756 BIGUP |
| 307 |  CryptCoin CRYPT | US$0,004809 | -11,48% | 0,75% | US$29.017 | US$95,65 | 6.033.579 CRYPT |
| 308 |  LiteDoge LDOGE | US$0,000002102 | 16,40% | -36,66% | US$28.786 | US$0,03495 | 13.697.596.139 LDOGE |
| 309 |  Yacoin YAC | US$0,0002548 | 1,15% | 3,01% | US$27.906 | US$5,14 | 109.528.547 YAC |
| 310 |  Bitz BITZ | US$0,01374 | 4,73% | 0,00% | US$27.351 | US$0,1133 | 1.990.891 BITZ |
| 311 |  Sativacoin STV | US$0,003833 | -10,11% | 17,40% | US$27.108 | US$26,59 | 7.071.425 STV |
| 312 |  Nxttycoin NXTTY | US$0,00002709 | -7,55% | -36,12% | US$27.087 | US$0,1805 | 999.999.998 NXTTY |
| 313 |  The Cypherfunks FUNK | US$0,0000006495 | 2,19% | -4,50% | US$27.039 | US$2,82 | 41.633.070.000 FUNK |
| 314 |  Trollcoin TROLL | US$0,00004914 | -17,52% | -0,67% | US$26.705 | US$4,90 | 543.438.545 TROLL |
| 315 |  BitcoinTX BTX | US$0,0003370 | 0,00% | 0,00% | US$26.624 | US$0,07021 | 79.002.527 BTX |
| 316 |  Sling SLING | US$0,02419 | -0,45% | -2,58% | US$25.987 | US$224,96 | 1.074.095 SLING |
| 317 |  LottoCoin LOT | US$0,000001784 | 3,22% | 2,32% | US$25.850 | US$0,03735 | 14.491.014.421 LOT |
| 318 |  MojoCoin MOJO | US$0,0002387 | -54,16% | -3,85% | US$25.630 | US$0,2575 | 107.367.285 MOJO |
| 319 |  Karbo KRB | US$0,01365 | -8,78% | -21,93% | US$25.511 | US$54,17 | 1.868.873 KRB |
| 320 |  ExclusiveCoin EXCL | US$0,006529 | 16,50% | 20,06% | US$25.023 | US$247,32 | 3.832.277 EXCL |
| 321 |  Veltor VLT | US$0,05146 | 109,95% | 63,32% | US$24.942 | US$117,86 | 484.650 VLT |
| 322 |  FlutterCoin FLT | US$0,00007723 | -0,25% | -8,93% | US$24.365 | US$17,14 | 315.489.907 FLT |
| 323 |  HOdlcoin HODL | US$0,001004 | -2,22% | -45,80% | US$24.236 | US$50,11 | 24.140.067 HODL |
| 324 |  MarteXcoin MXT | US$0,008853 | -7,21% | -3,19% | US$24.067 | US$0,7204 | 2.718.401 MXT |
| 325 |  Checkcoin CKC | US$0,001137 | -0,24% | 0,59% | US$23.706 | US$4,47 | 20.842.428 CKC |
| 326 |  Advanced Technology Coin ARC | US$0,001089 | 22,09% | -14,57% | US$23.146 | US$7,20 | 21.263.962 ARC |
| 327 |  WayGuide WAY | US$0,0002247 | -8,71% | -3,66% | US$22.474 | US$173,30 | 100.032.916 WAY |
| 328 |  Moin MOIN | US$0,003405 | -6,76% | -9,03% | US$22.457 | US$19,92 | 6.595.038 MOIN |
| 329 |  ARCHcoin ARCH | US$0,001355 | -3,73% | 12,79% | US$22.439 | US$13,90 | 16.559.515 ARCH |
| 330 |  HoboNickels HBN | US$0,0006600 | -1,91% | -6,66% | US$21.927 | US$12,14 | 33.224.827 HBN |
| 331 |  Influxcoin INFX | US$0,01298 | -8,07% | -6,58% | US$21.719 | US$21,95 | 1.673.383 INFX |
| 332 |  Newbium NEWB | US$0,0008776 | 6,66% | 29,70% | US$21.063 | US$105,52 | 24.000.000 NEWB |
| 333 |  Blakecoin BLC | US$0,001755 | -0,22% | -3,98% | US$20.906 | US$239,49 | 11.910.789 BLC |
| 334 |  ReeCoin REE | US$0,001686 | 52,64% | -27,38% | US$20.826 | US$25,79 | 12.349.996 REE |
| 335 |  Aurum Coin AU | US$0,07021 | -0,24% | 152,52% | US$20.466 | US$1,36 | 291.503 AU |
| 336 |  Devcoin DVC | US$0,000001890 | 30,30% | 1,44% | US$20.348 | US$8,28 | 10.768.460.050 DVC |
| 337 |  QuazarCoin QCN | US$0,004213 | -0,24% | -14,85% | US$20.253 | US$3,01 | 4.807.808 QCN |
| 338 |  Levocoin LEVO | US$0,005125 | -27,16% | -76,23% | US$20.227 | US$164,93 | 3.946.908 LEVO |
| 339 |  PetroDollar XPD | US$0,0003159 | 1,75% | 48,86% | US$20.216 | US$19,19 | 63.993.275 XPD |
| 340 |  SproutsExtreme SPEX | US$0,000007021 | 0,00% | -0,65% | US$20.126 | US$0,07022 | 2.866.607.586 SPEX |
| 341 |  ARbit ARB | US$0,003714 | 3,67% | 10,94% | US$18.685 | US$9,10 | 5.030.825 ARB |
| 342 |  bitSilver BITSILVER | US$19,54 | 0,49% | 3,50% | US$18.670 | US$43,25 | 955 BITSILVER |
| 343 |  SOILcoin SOIL | US$0,005385 | 3,40% | 29,52% | US$18.208 | US$78,78 | 3.381.312 SOIL |
| 344 |  Limitless VIP VIP | US$0,00001400 | 9,23% | 98,16% | US$17.643 | US$7,46 | 1.259.816.434 VIP |
| 345 |  BitBar BTB | US$0,6054 | -0,23% | -0,91% | US$17.239 | US$8,78 | 28.476 BTB |
| 346 |  VIP Tokens VIP | US$0,0002037 | 1,50% | 2,93% | US$16.997 | US$1,40 | 83.450.403 VIP |
| 347 |  Franko FRK | US$0,02602 | -1,35% | -1,06% | US$16.573 | US$41,69 | 636.950 FRK |
| 348 |  X-Coin XCO | US$0,001333 | 13,12% | 48,12% | US$16.512 | US$49,75 | 12.384.976 XCO |
| 349 |  Uniform Fiscal Object UFO | US$0,000007021 | -0,24% | -0,65% | US$16.247 | US$31,07 | 2.314.151.262 UFO |
| 350 |  Manna MANNA | US$0,0004002 | 1,55% | -31,11% | US$15.822 | US$14,94 | 39.536.153 MANNA |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.