Data Historis Harga Kripto 13/11/2016
Daftar harga kripto yang direkam pada tanggal 13/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RevolverCoin XRE | US$0,0004142 | 20,01% | 17,23% | US$7.804 | US$43,75 | 18.840.136 XRE |
| 402 |  BunnyCoin BUN | US$0,00000007667 | -23,34% | -26,01% | US$7.614 | US$0,5534 | 99.305.953.628 BUN |
| 403 |  BERNcash BERN | US$0,0001332 | -0,51% | -4,00% | US$7.289 | US$36,37 | 54.712.337 BERN |
| 404 |  Hommalicoin HMC | US$5,67 | 8,49% | -26,10% | US$7.242 | US$135,38 | 1.278 HMC |
| 405 |  BumbaCoin BUMBA | US$0,0003360 | 1,40% | -4,80% | US$7.177 | US$0,1087 | 21.359.520 BUMBA |
| 406 |  Granite GRN | US$0,0002247 | -2,56% | -35,23% | US$7.076 | US$11,64 | 31.493.950 GRN |
| 407 |  Firecoin FIRE | US$0,07022 | 24,75% | 38,99% | US$6.906 | US$2,33 | 98.358 FIRE |
| 408 |  InsaneCoin INSANE | US$0,0003089 | -23,86% | 0,00% | US$6.826 | US$71,73 | 22.097.913 INSANE |
| 409 |  RedCoin RED | US$0,00009127 | -21,23% | 0,00% | US$6.764 | US$0,2282 | 74.107.896 RED |
| 410 |  bitEUR BITEUR | US$1,13 | 1,60% | 1,90% | US$6.734 | US$8,52 | 5.979 BITEUR |
| 411 |  UniQredit UNIQ | US$0,0009548 | 5,31% | 22,98% | US$6.702 | US$7,63 | 7.018.791 UNIQ |
| 412 |  MindCoin MND | US$0,0005336 | -36,37% | 0,66% | US$6.695 | US$0,07175 | 12.546.625 MND |
| 413 |  Unitus UIS | US$0,0001803 | -3,98% | -10,59% | US$6.685 | US$11,57 | 37.086.947 UIS |
| 414 |  42-coin 42 | US$91,27 | -0,20% | -11,27% | US$6.469 | US$4,83 | 71 42 |
| 415 |  Argentum ARG | US$0,0009798 | -5,65% | -19,38% | US$6.327 | US$5,67 | 6.457.795 ARG |
| 416 |  Emerald Crypto EMD | US$0,0003230 | -2,35% | -40,65% | US$6.046 | US$2,15 | 18.719.196 EMD |
| 417 |  FlavorCoin FLVR | US$0,0002808 | 5,02% | 20,39% | US$5.681 | US$2,33 | 20.230.046 FLVR |
| 418 |  Evotion EVO | US$0,002297 | 20,95% | 50,26% | US$5.672 | US$0,6488 | 2.469.220 EVO |
| 419 |  Halcyon HAL | US$0,001378 | -3,09% | -3,26% | US$5.437 | US$0,02636 | 3.946.223 HAL |
| 420 |  Phoenixcoin PXC | US$0,0001053 | -0,23% | 6,44% | US$5.374 | US$0,04905 | 51.028.100 PXC |
| 421 |  Fastcoin FST | US$0,00004213 | -0,24% | -30,19% | US$5.340 | US$1,70 | 126.764.507 FST |
| 422 |  Cubits QBT | US$0,00009828 | 0,55% | 0,00% | US$5.259 | US$0,9828 | 53.508.057 QBT |
| 423 |  Guncoin GUN | US$0,00003510 | -0,24% | -17,12% | US$5.155 | US$1,76 | 146.854.778 GUN |
| 424 |  AllSafe ASAFE | US$0,000007020 | -0,21% | -0,66% | US$4.984 | US$77,90 | 710.000.000 ASAFE |
| 425 |  DAPPSTER DLISK | US$0,00004863 | 5,49% | 14,30% | US$4.863 | US$0,07294 | 100.000.000 DLISK |
| 426 |  Bikercoin BIC | US$0,0009828 | -3,84% | -50,20% | US$4.778 | US$1,22 | 4.861.424 BIC |
| 427 |  VapersCoin VPRC | US$0,000007021 | -0,06% | 0,00% | US$4.698 | US$0,01404 | 669.162.464 VPRC |
| 428 |  AntiBitcoin ANTI | US$0,0002663 | -0,73% | 17,73% | US$4.651 | US$0,08787 | 17.465.159 ANTI |
| 429 |  SixEleven 611 | US$0,01172 | -13,70% | -33,04% | US$4.591 | US$0,07031 | 391.773 611 |
| 430 |  GameBet Coin GBT | US$0,0002174 | -0,58% | 0,00% | US$4.518 | US$2,45 | 20.782.813 GBT |
| 431 |  Dobbscoin BOB | US$0,0008776 | -0,24% | -1,33% | US$4.441 | US$0,02633 | 5.060.382 BOB |
| 432 |  Kittehcoin MEOW | US$0,0000001849 | -2,96% | -4,94% | US$4.419 | US$0,09317 | 23.905.669.976 MEOW |
| 433 |  Zonecoin ZNE | US$0,001692 | -1,44% | -4,21% | US$4.369 | US$1,38 | 2.581.970 ZNE |
| 434 |  Bitzeny ZNY | US$0,00005617 | -0,24% | -20,52% | US$4.247 | US$1,62 | 75.614.500 ZNY |
| 435 |  MangoCoinz MCZ | US$0,002626 | -0,24% | 42,90% | US$4.217 | US$0,3975 | 1.605.877 MCZ |
| 436 |  Zurcoin ZUR | US$0,00005612 | -0,54% | 13,91% | US$4.017 | US$0,2806 | 71.573.922 ZUR |
| 437 |  Machinecoin MAC | US$0,0003726 | 0,69% | 129,33% | US$4.014 | US$0,9798 | 10.773.000 MAC |
| 438 |  Debitcoin DBTC | US$0,0002247 | -24,50% | -36,10% | US$3.932 | US$18,62 | 17.500.106 DBTC |
| 439 |  CyberCoin CC | US$0,000007021 | -50,12% | 0,00% | US$3.852 | US$3,40 | 548.598.419 CC |
| 440 |  GamerholicCoin GHC | US$0,004922 | 1,32% | 0,44% | US$3.840 | US$10,85 | 780.330 GHC |
| 441 |  LetItRide LIR | US$0,0001123 | 6,44% | -17,11% | US$3.831 | US$3,06 | 34.101.894 LIR |
| 442 |  SpaceCoin SPACE | US$0,0002598 | -32,89% | -28,28% | US$3.793 | US$13,58 | 14.600.339 SPACE |
| 443 |  Bolivarcoin BOLI | US$0,0008797 | -7,62% | 4,46% | US$3.772 | US$5,64 | 4.287.775 BOLI |
| 444 |  High Voltage HVCO | US$0,002412 | 48,16% | 72,65% | US$3.604 | US$0,09647 | 1.494.171 HVCO |
| 445 |  Prototanium PR | US$0,01825 | -1,22% | -0,65% | US$3.501 | US$1,98 | 191.886 PR |
| 446 |  Chronos CRX | US$0,00004918 | -36,45% | -20,97% | US$3.484 | US$21,28 | 70.845.853 CRX |
| 447 |  BipCoin BIP | US$0,007196 | -35,22% | -49,73% | US$3.467 | US$30,70 | 481.738 BIP |
| 448 |  Zayedcoin ZYD | US$0,001587 | 58,49% | -35,30% | US$3.452 | US$54,28 | 2.175.640 ZYD |
| 449 |  EGO EGO | US$0,00005616 | 23,32% | -11,69% | US$3.370 | US$0,9166 | 60.000.001 EGO |
| 450 |  NevaCoin NEVA | US$0,003159 | 75,37% | 76,01% | US$3.321 | US$14,36 | 1.051.085 NEVA |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.