Data Historis Harga Kripto 13/11/2016
Daftar harga kripto yang direkam pada tanggal 13/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SecretCoin SCRT | US$0,003742 | 0,00% | -52,79% | US$15.784 | US$287,82 | 4.217.897 SCRT |
| 352 |  bitGold BITGOLD | US$1.422,22 | -0,01% | 1,42% | US$15.699 | US$2,18 | 11 BITGOLD |
| 353 |  Bottlecaps CAP | US$0,0001825 | -3,92% | -4,17% | US$15.664 | US$11,33 | 85.816.022 CAP |
| 354 |  Artex Coin ATX | US$0,0008475 | -48,67% | -41,21% | US$15.481 | US$401,41 | 18.266.500 ATX |
| 355 |  Atomic Coin ATOM | US$0,002203 | -54,37% | 290,97% | US$15.319 | US$39,46 | 6.954.635 ATOM |
| 356 |  SmartCoin SMC | US$0,0006943 | -33,44% | -10,09% | US$15.209 | US$5,71 | 21.904.734 SMC |
| 357 |  HamRadioCoin HAM | US$0,002968 | 1,36% | 5,84% | US$14.661 | US$26,58 | 4.939.211 HAM |
| 358 |  Viral VIRAL | US$0,002696 | 0,02% | 4,80% | US$14.572 | US$3,04 | 5.405.038 VIRAL |
| 359 |  Ratecoin XRA | US$0,0001474 | 27,56% | -5,49% | US$14.270 | US$22,55 | 96.835.899 XRA |
| 360 |  Universal Currency UNIT | US$0,001088 | -9,26% | -7,42% | US$14.198 | US$354,54 | 13.046.431 UNIT |
| 361 |  MasterTraderCoin MTR | US$0,001320 | 1,89% | 8,00% | US$13.894 | US$38,41 | 10.526.153 MTR |
| 362 |  HyperStake HYP | US$0,00003510 | 8,99% | -14,68% | US$13.541 | US$15,24 | 385.796.097 HYP |
| 363 |  Freicoin FRC | US$0,0002879 | -0,22% | 0,00% | US$13.231 | US$2,99 | 45.962.594 FRC |
| 364 |  BitSeeds XSEED | US$0,0008776 | -0,24% | -0,65% | US$12.977 | US$62,69 | 14.786.342 XSEED |
| 365 |  Datacoin DTC | US$0,0009127 | 0,00% | -6,47% | US$12.777 | US$0,1615 | 13.998.538 DTC |
| 366 |  BBQCoin BQC | US$0,0002495 | -4,98% | -6,45% | US$12.666 | US$10,54 | 50.765.854 BQC |
| 367 |  Nyancoin NYAN | US$0,00004288 | 0,39% | -15,38% | US$12.568 | US$4,03 | 293.070.256 NYAN |
| 368 |  CorgiCoin CORG | US$0,00001318 | 0,00% | 178,05% | US$12.285 | US$0,007753 | 932.361.655 CORG |
| 369 |  Cashout CSH | US$0,006741 | -1,22% | -4,90% | US$12.246 | US$28,12 | 1.816.600 CSH |
| 370 |  AmsterdamCoin AMS | US$0,001243 | -14,69% | -10,34% | US$11.934 | US$55,28 | 9.603.707 AMS |
| 371 |  Aricoin ARI | US$0,00008425 | 8,83% | -24,24% | US$11.817 | US$5,84 | 140.262.505 ARI |
| 372 |  Gapcoin GAP | US$0,001229 | 0,00% | -18,11% | US$11.795 | US$0,4598 | 9.600.251 GAP |
| 373 |  GlobalBoost-Y BSTY | US$0,001433 | -13,65% | -7,35% | US$11.638 | US$292,07 | 8.121.591 BSTY |
| 374 |  Nullex NLX | US$0,0002829 | -0,32% | -10,07% | US$11.453 | US$13,58 | 40.477.042 NLX |
| 375 |  TEKcoin TEK | US$0,00001404 | -0,24% | -39,51% | US$11.208 | US$46,03 | 798.156.537 TEK |
| 376 |  Crypto CTO | US$0,001495 | 212,50% | 20,25% | US$11.062 | US$274,10 | 7.397.034 CTO |
| 377 |  Tigercoin TGC | US$0,0002528 | -5,49% | -8,30% | US$11.004 | US$2,44 | 43.536.800 TGC |
| 378 |  Destiny DES | US$0,006732 | 2,29% | 15,45% | US$10.770 | US$0,7005 | 1.600.000 DES |
| 379 |  8Bit 8BIT | US$0,01501 | 1,34% | 3,21% | US$10.687 | US$159,63 | 711.961 8BIT |
| 380 |  FujiCoin FJC | US$0,00001404 | 0,51% | -0,61% | US$10.319 | US$7,03 | 735.051.522 FJC |
| 381 |  Neutron NTRN | US$0,0008144 | 1,85% | 6,78% | US$10.276 | US$10,72 | 12.617.684 NTRN |
| 382 |  Philosopher Stones PHS | US$0,004065 | 8,46% | 37,59% | US$9.875 | US$0,1928 | 2.429.219 PHS |
| 383 |  Cypher CYP | US$0,001517 | 9,19% | -1,57% | US$9.653 | US$281,06 | 6.365.285 CYP |
| 384 |  Prime-XI PXI | US$0,002120 | 20,25% | 83,89% | US$9.593 | US$421,48 | 4.524.561 PXI |
| 385 |  BiosCrypto BIOS | US$0,0004629 | 26,16% | 13,59% | US$9.507 | US$98,35 | 20.539.087 BIOS |
| 386 |  BillaryCoin BLRY | US$0,001060 | -10,46% | -74,29% | US$9.503 | US$67,90 | 8.964.202 BLRY |
| 387 |  WARP WARP | US$0,008528 | -16,20% | 92,84% | US$9.340 | US$0,6328 | 1.095.224 WARP |
| 388 |  ApexCoin APEX | US$0,001509 | -2,29% | 6,19% | US$9.259 | US$24,94 | 6.133.914 APEX |
| 389 |  GCN Coin GCN | US$0,0000001013 | -5,35% | 5,50% | US$8.978 | US$16,64 | 88.621.910.000 GCN |
| 390 |  Steps STEPS | US$0,0004758 | 2,43% | -15,71% | US$8.862 | US$1,21 | 18.625.017 STEPS |
| 391 |  Joulecoin XJO | US$0,0003035 | 12,67% | 7,56% | US$8.835 | US$3,24 | 29.110.656 XJO |
| 392 |  PrimeChain PRIME | US$0,002429 | 165,53% | 0,00% | US$8.711 | US$4,86 | 3.585.867 PRIME |
| 393 |  BeaverCoin BVC | US$0,002801 | -0,24% | 20,36% | US$8.542 | US$1,15 | 3.049.280 BVC |
| 394 |  UCoin U | US$0,003150 | 9,34% | 9,96% | US$8.474 | US$37,88 | 2.689.812 U |
| 395 |  CoExistCoin COXST | US$0,0003085 | -5,43% | 18,83% | US$8.373 | US$13,72 | 27.138.905 COXST |
| 396 |  ZiftrCOIN ZRC | US$0,0006372 | 2,63% | -9,98% | US$8.139 | US$0,3565 | 12.773.630 ZRC |
| 397 |  CryptoEscudo CESC | US$0,00005616 | -11,24% | -7,72% | US$8.093 | US$50,60 | 144.105.100 CESC |
| 398 |  Beatcoin XBTS | US$0,005266 | -3,63% | 19,30% | US$8.024 | US$42,03 | 1.523.851 XBTS |
| 399 |  CageCoin CAGE | US$0,00000007930 | 4,10% | -12,32% | US$8.022 | US$2,17 | 101.168.328.395 CAGE |
| 400 |  Francs FRN | US$0,004669 | -24,62% | -20,46% | US$8.003 | US$0,03268 | 1.714.100 FRN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.